Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0696 USDT |
20,716,048.8640 XLM |
0.0699 USDT |
0.0677 USDT |
0.0700 USDT |
0.0693 USDT |
| 2020-05-13 |
0.0698 USDT |
30,983,910.9420 XLM |
0.0697 USDT |
0.0689 USDT |
0.0708 USDT |
0.0699 USDT |
| 2020-05-12 |
0.0692 USDT |
38,234,107.5270 XLM |
0.0687 USDT |
0.0674 USDT |
0.0708 USDT |
0.0697 USDT |
| 2020-05-11 |
0.0665 USDT |
35,335,370.9610 XLM |
0.0644 USDT |
0.0604 USDT |
0.0688 USDT |
0.0687 USDT |
| 2020-05-10 |
0.0643 USDT |
18,240,021.4490 XLM |
0.0642 USDT |
0.0600 USDT |
0.0651 USDT |
0.0645 USDT |
| 2020-05-09 |
0.0684 USDT |
17,898,922.1430 XLM |
0.0726 USDT |
0.0580 USDT |
0.0731 USDT |
0.0642 USDT |
| 2020-05-08 |
0.0723 USDT |
23,250,761.5620 XLM |
0.0720 USDT |
0.0714 USDT |
0.0745 USDT |
0.0726 USDT |
| 2020-05-07 |
0.0719 USDT |
22,713,039.8150 XLM |
0.0719 USDT |
0.0704 USDT |
0.0735 USDT |
0.0720 USDT |
| 2020-05-06 |
0.0719 USDT |
22,593,248.5100 XLM |
0.0719 USDT |
0.0686 USDT |
0.0730 USDT |
0.0719 USDT |
| 2020-05-05 |
0.0718 USDT |
21,118,889.9970 XLM |
0.0716 USDT |
0.0709 USDT |
0.0732 USDT |
0.0720 USDT |
| 2020-05-04 |
0.0726 USDT |
23,715,885.6850 XLM |
0.0737 USDT |
0.0705 USDT |
0.0744 USDT |
0.0716 USDT |
| 2020-05-03 |
0.0731 USDT |
17,772,886.8000 XLM |
0.0725 USDT |
0.0678 USDT |
0.0739 USDT |
0.0737 USDT |
| 2020-05-02 |
0.0727 USDT |
11,131,150.8450 XLM |
0.0729 USDT |
0.0716 USDT |
0.0771 USDT |
0.0725 USDT |
| 2020-05-01 |
0.0717 USDT |
22,078,398.3850 XLM |
0.0706 USDT |
0.0700 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0699 USDT |
30,086,021.3400 XLM |
0.0692 USDT |
0.0664 USDT |
0.0735 USDT |
0.0706 USDT |
| 2020-04-29 |
0.0704 USDT |
51,062,807.3230 XLM |
0.0716 USDT |
0.0655 USDT |
0.0745 USDT |
0.0692 USDT |
| 2020-04-28 |
0.0699 USDT |
36,675,441.0170 XLM |
0.0683 USDT |
0.0675 USDT |
0.0725 USDT |
0.0715 USDT |
| 2020-04-27 |
0.0651 USDT |
43,156,037.3800 XLM |
0.0620 USDT |
0.0618 USDT |
0.0714 USDT |
0.0683 USDT |
| 2020-04-26 |
0.0618 USDT |
25,254,250.5030 XLM |
0.0615 USDT |
0.0613 USDT |
0.0628 USDT |
0.0620 USDT |
| 2020-04-25 |
0.0616 USDT |
29,859,684.7200 XLM |
0.0617 USDT |
0.0608 USDT |
0.0629 USDT |
0.0616 USDT |
| 2020-04-24 |
0.0622 USDT |
36,831,088.7440 XLM |
0.0627 USDT |
0.0603 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-04-23 |
0.0638 USDT |
47,140,498.4770 XLM |
0.0649 USDT |
0.0610 USDT |
0.0656 USDT |
0.0627 USDT |
| 2020-04-22 |
0.0596 USDT |
60,680,603.7780 XLM |
0.0544 USDT |
0.0537 USDT |
0.0662 USDT |
0.0648 USDT |
| 2020-04-21 |
0.0523 USDT |
35,156,098.4810 XLM |
0.0501 USDT |
0.0501 USDT |
0.0550 USDT |
0.0544 USDT |
| 2020-04-20 |
0.0510 USDT |
40,380,559.9650 XLM |
0.0519 USDT |
0.0487 USDT |
0.0533 USDT |
0.0501 USDT |
| 2020-04-19 |
0.0503 USDT |
35,086,539.1940 XLM |
0.0487 USDT |
0.0486 USDT |
0.0525 USDT |
0.0518 USDT |
| 2020-04-18 |
0.0496 USDT |
32,542,251.9020 XLM |
0.0504 USDT |
0.0483 USDT |
0.0511 USDT |
0.0488 USDT |
| 2020-04-17 |
0.0495 USDT |
30,342,597.8170 XLM |
0.0487 USDT |
0.0486 USDT |
0.0506 USDT |
0.0504 USDT |
| 2020-04-16 |
0.0490 USDT |
36,044,787.8990 XLM |
0.0492 USDT |
0.0482 USDT |
0.0498 USDT |
0.0487 USDT |
| 2020-04-15 |
0.0481 USDT |
39,278,145.1070 XLM |
0.0470 USDT |
0.0447 USDT |
0.0498 USDT |
0.0493 USDT |
| 2020-04-14 |
0.0477 USDT |
29,029,062.2560 XLM |
0.0483 USDT |
0.0467 USDT |
0.0487 USDT |
0.0470 USDT |
| 2020-04-13 |
0.0479 USDT |
27,260,160.9920 XLM |
0.0476 USDT |
0.0473 USDT |
0.0490 USDT |
0.0483 USDT |
| 2020-04-12 |
0.0492 USDT |
33,715,692.2350 XLM |
0.0509 USDT |
0.0460 USDT |
0.0514 USDT |
0.0476 USDT |
| 2020-04-11 |
0.0498 USDT |
30,587,491.6990 XLM |
0.0487 USDT |
0.0480 USDT |
0.0510 USDT |
0.0509 USDT |
| 2020-04-10 |
0.0472 USDT |
27,374,468.7860 XLM |
0.0457 USDT |
0.0454 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-04-09 |
0.0479 USDT |
37,768,979.6880 XLM |
0.0501 USDT |
0.0455 USDT |
0.0524 USDT |
0.0457 USDT |
| 2020-04-08 |
0.0498 USDT |
30,857,010.6000 XLM |
0.0495 USDT |
0.0486 USDT |
0.0514 USDT |
0.0501 USDT |
| 2020-04-07 |
0.0499 USDT |
31,856,750.3240 XLM |
0.0502 USDT |
0.0474 USDT |
0.0508 USDT |
0.0495 USDT |
| 2020-04-06 |
0.0496 USDT |
37,323,684.6160 XLM |
0.0490 USDT |
0.0486 USDT |
0.0515 USDT |
0.0503 USDT |
| 2020-04-05 |
0.0456 USDT |
39,706,181.2630 XLM |
0.0422 USDT |
0.0416 USDT |
0.0494 USDT |
0.0490 USDT |
| 2020-04-04 |
0.0417 USDT |
26,017,141.9760 XLM |
0.0413 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2020-04-03 |
0.0412 USDT |
28,606,153.5930 XLM |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0413 USDT |
| 2020-04-02 |
0.0413 USDT |
32,383,723.2780 XLM |
0.0415 USDT |
0.0405 USDT |
0.0433 USDT |
0.0412 USDT |
| 2020-04-01 |
0.0406 USDT |
22,261,179.3360 XLM |
0.0397 USDT |
0.0390 USDT |
0.0415 USDT |
0.0415 USDT |
| 2020-03-31 |
0.0402 USDT |
26,059,881.8220 XLM |
0.0407 USDT |
0.0396 USDT |
0.0411 USDT |
0.0397 USDT |
| 2020-03-30 |
0.0404 USDT |
25,575,005.4550 XLM |
0.0402 USDT |
0.0400 USDT |
0.0411 USDT |
0.0406 USDT |
| 2020-03-29 |
0.0399 USDT |
27,760,056.4730 XLM |
0.0397 USDT |
0.0376 USDT |
0.0407 USDT |
0.0402 USDT |
| 2020-03-28 |
0.0396 USDT |
29,453,094.9260 XLM |
0.0394 USDT |
0.0388 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-03-27 |
0.0407 USDT |
30,659,032.2540 XLM |
0.0419 USDT |
0.0388 USDT |
0.0431 USDT |
0.0395 USDT |
| 2020-03-26 |
0.0411 USDT |
30,925,414.0190 XLM |
0.0403 USDT |
0.0402 USDT |
0.0434 USDT |
0.0419 USDT |