Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.4906 USDT |
99,184,471.5091 XLM |
0.4874 USDT |
0.4826 USDT |
0.5083 USDT |
0.4938 USDT |
| 2021-04-28 |
0.5022 USDT |
126,977,336.3060 XLM |
0.5170 USDT |
0.4744 USDT |
0.5213 USDT |
0.4874 USDT |
| 2021-04-27 |
0.4901 USDT |
162,529,520.9827 XLM |
0.4636 USDT |
0.4531 USDT |
0.5224 USDT |
0.5166 USDT |
| 2021-04-26 |
0.4538 USDT |
142,604,305.6837 XLM |
0.4444 USDT |
0.4006 USDT |
0.4770 USDT |
0.4632 USDT |
| 2021-04-25 |
0.4362 USDT |
132,423,779.5974 XLM |
0.4285 USDT |
0.4163 USDT |
0.4445 USDT |
0.4440 USDT |
| 2021-04-24 |
0.4275 USDT |
193,743,049.8663 XLM |
0.4261 USDT |
0.4119 USDT |
0.4608 USDT |
0.4290 USDT |
| 2021-04-23 |
0.4626 USDT |
404,106,351.9048 XLM |
0.4990 USDT |
0.3621 USDT |
0.5143 USDT |
0.4261 USDT |
| 2021-04-22 |
0.5061 USDT |
139,275,240.9364 XLM |
0.5136 USDT |
0.4742 USDT |
0.5165 USDT |
0.4987 USDT |
| 2021-04-21 |
0.5088 USDT |
161,706,637.1030 XLM |
0.5043 USDT |
0.4875 USDT |
0.5373 USDT |
0.5134 USDT |
| 2021-04-20 |
0.4992 USDT |
204,776,083.0845 XLM |
0.4937 USDT |
0.4671 USDT |
0.5214 USDT |
0.5046 USDT |
| 2021-04-19 |
0.5125 USDT |
188,012,275.9970 XLM |
0.5317 USDT |
0.4909 USDT |
0.5657 USDT |
0.4933 USDT |
| 2021-04-18 |
0.5636 USDT |
291,023,315.7660 XLM |
0.5959 USDT |
0.4426 USDT |
0.6116 USDT |
0.5314 USDT |
| 2021-04-17 |
0.6001 USDT |
180,539,366.2260 XLM |
0.6043 USDT |
0.5925 USDT |
0.6435 USDT |
0.5959 USDT |
| 2021-04-16 |
0.6173 USDT |
236,788,256.7940 XLM |
0.6304 USDT |
0.5646 USDT |
0.6536 USDT |
0.6042 USDT |
| 2021-04-15 |
0.6231 USDT |
195,382,454.4050 XLM |
0.6162 USDT |
0.5974 USDT |
0.6392 USDT |
0.6300 USDT |
| 2021-04-14 |
0.6317 USDT |
475,817,463.9860 XLM |
0.6466 USDT |
0.5874 USDT |
0.6905 USDT |
0.6169 USDT |
| 2021-04-13 |
0.6088 USDT |
389,971,149.2270 XLM |
0.5710 USDT |
0.5666 USDT |
0.6472 USDT |
0.6466 USDT |
| 2021-04-12 |
0.5840 USDT |
335,081,078.1800 XLM |
0.5971 USDT |
0.5659 USDT |
0.6164 USDT |
0.5709 USDT |
| 2021-04-11 |
0.5760 USDT |
906,893,598.9390 XLM |
0.5550 USDT |
0.5308 USDT |
0.6568 USDT |
0.5971 USDT |
| 2021-04-10 |
0.5194 USDT |
301,613,606.7210 XLM |
0.4838 USDT |
0.4773 USDT |
0.5550 USDT |
0.5550 USDT |
| 2021-04-09 |
0.4887 USDT |
162,407,564.2270 XLM |
0.4939 USDT |
0.4788 USDT |
0.5085 USDT |
0.4836 USDT |
| 2021-04-08 |
0.4840 USDT |
202,588,807.9570 XLM |
0.4744 USDT |
0.4570 USDT |
0.5031 USDT |
0.4937 USDT |
| 2021-04-07 |
0.4922 USDT |
450,108,202.8980 XLM |
0.5100 USDT |
0.4522 USDT |
0.5475 USDT |
0.4743 USDT |
| 2021-04-06 |
0.4988 USDT |
682,974,061.2240 XLM |
0.4880 USDT |
0.4790 USDT |
0.5779 USDT |
0.5096 USDT |
| 2021-04-05 |
0.4563 USDT |
342,144,812.7400 XLM |
0.4251 USDT |
0.4222 USDT |
0.4875 USDT |
0.4875 USDT |
| 2021-04-04 |
0.4332 USDT |
195,405,501.6100 XLM |
0.4413 USDT |
0.4007 USDT |
0.4459 USDT |
0.4250 USDT |
| 2021-04-03 |
0.4395 USDT |
184,136,405.7120 XLM |
0.4378 USDT |
0.4327 USDT |
0.4585 USDT |
0.4411 USDT |
| 2021-04-02 |
0.4226 USDT |
296,256,854.3450 XLM |
0.4077 USDT |
0.4004 USDT |
0.4684 USDT |
0.4376 USDT |
| 2021-04-01 |
0.4001 USDT |
153,209,170.9970 XLM |
0.3927 USDT |
0.3883 USDT |
0.4188 USDT |
0.4075 USDT |
| 2021-03-31 |
0.3973 USDT |
106,724,591.5350 XLM |
0.4022 USDT |
0.3779 USDT |
0.4043 USDT |
0.3924 USDT |
| 2021-03-30 |
0.4020 USDT |
118,873,130.6680 XLM |
0.4021 USDT |
0.3992 USDT |
0.4134 USDT |
0.4020 USDT |
| 2021-03-29 |
0.4046 USDT |
122,611,454.4350 XLM |
0.4074 USDT |
0.3871 USDT |
0.4085 USDT |
0.4018 USDT |
| 2021-03-28 |
0.3926 USDT |
160,773,651.2680 XLM |
0.3779 USDT |
0.3775 USDT |
0.4130 USDT |
0.4073 USDT |
| 2021-03-27 |
0.3776 USDT |
82,804,373.3110 XLM |
0.3773 USDT |
0.3709 USDT |
0.3899 USDT |
0.3780 USDT |
| 2021-03-26 |
0.3669 USDT |
99,740,432.7740 XLM |
0.3566 USDT |
0.3537 USDT |
0.3872 USDT |
0.3773 USDT |
| 2021-03-25 |
0.3767 USDT |
178,348,275.5690 XLM |
0.3970 USDT |
0.3412 USDT |
0.3992 USDT |
0.3563 USDT |
| 2021-03-24 |
0.3981 USDT |
87,062,635.3030 XLM |
0.3995 USDT |
0.3887 USDT |
0.4039 USDT |
0.3967 USDT |
| 2021-03-23 |
0.4064 USDT |
160,303,997.0740 XLM |
0.4137 USDT |
0.3874 USDT |
0.4213 USDT |
0.3991 USDT |
| 2021-03-22 |
0.4065 USDT |
142,257,225.3960 XLM |
0.3995 USDT |
0.3948 USDT |
0.4252 USDT |
0.4136 USDT |
| 2021-03-21 |
0.4036 USDT |
217,226,786.4370 XLM |
0.4077 USDT |
0.3921 USDT |
0.4377 USDT |
0.3996 USDT |
| 2021-03-20 |
0.4039 USDT |
120,479,129.0400 XLM |
0.4001 USDT |
0.3923 USDT |
0.4165 USDT |
0.4076 USDT |
| 2021-03-19 |
0.4035 USDT |
86,832,012.9750 XLM |
0.4073 USDT |
0.3876 USDT |
0.4077 USDT |
0.3996 USDT |
| 2021-03-18 |
0.4005 USDT |
103,705,413.2070 XLM |
0.3936 USDT |
0.3926 USDT |
0.4094 USDT |
0.4074 USDT |
| 2021-03-17 |
0.3944 USDT |
102,246,765.8990 XLM |
0.3947 USDT |
0.3866 USDT |
0.4005 USDT |
0.3941 USDT |
| 2021-03-16 |
0.3871 USDT |
169,335,522.4840 XLM |
0.3797 USDT |
0.3730 USDT |
0.4128 USDT |
0.3945 USDT |
| 2021-03-15 |
0.3863 USDT |
123,842,549.8410 XLM |
0.3931 USDT |
0.3676 USDT |
0.3994 USDT |
0.3796 USDT |
| 2021-03-14 |
0.3992 USDT |
90,488,153.3030 XLM |
0.4053 USDT |
0.3877 USDT |
0.4107 USDT |
0.3931 USDT |
| 2021-03-13 |
0.3993 USDT |
127,897,076.8820 XLM |
0.3932 USDT |
0.3756 USDT |
0.4119 USDT |
0.4053 USDT |
| 2021-03-12 |
0.3977 USDT |
123,792,123.3920 XLM |
0.4020 USDT |
0.3773 USDT |
0.4101 USDT |
0.3934 USDT |
| 2021-03-11 |
0.4086 USDT |
108,529,589.7530 XLM |
0.4160 USDT |
0.3957 USDT |
0.4211 USDT |
0.4013 USDT |