Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0585 USDT |
12,162,321.1040 XLM |
0.0562 USDT |
0.0560 USDT |
0.0612 USDT |
0.0608 USDT |
| 2019-11-21 |
0.0581 USDT |
8,692,658.8800 XLM |
0.0599 USDT |
0.0531 USDT |
0.0611 USDT |
0.0563 USDT |
| 2019-11-20 |
0.0625 USDT |
6,022,073.6090 XLM |
0.0650 USDT |
0.0571 USDT |
0.0654 USDT |
0.0599 USDT |
| 2019-11-19 |
0.0648 USDT |
5,950,715.6000 XLM |
0.0647 USDT |
0.0641 USDT |
0.0662 USDT |
0.0649 USDT |
| 2019-11-18 |
0.0665 USDT |
10,500,246.2800 XLM |
0.0684 USDT |
0.0634 USDT |
0.0691 USDT |
0.0646 USDT |
| 2019-11-17 |
0.0702 USDT |
6,347,295.7930 XLM |
0.0720 USDT |
0.0681 USDT |
0.0723 USDT |
0.0684 USDT |
| 2019-11-16 |
0.0718 USDT |
7,209,513.4110 XLM |
0.0715 USDT |
0.0711 USDT |
0.0729 USDT |
0.0720 USDT |
| 2019-11-15 |
0.0717 USDT |
5,893,481.5000 XLM |
0.0720 USDT |
0.0711 USDT |
0.0729 USDT |
0.0714 USDT |
| 2019-11-14 |
0.0727 USDT |
7,867,768.1630 XLM |
0.0735 USDT |
0.0704 USDT |
0.0749 USDT |
0.0719 USDT |
| 2019-11-13 |
0.0750 USDT |
7,304,206.1260 XLM |
0.0764 USDT |
0.0725 USDT |
0.0766 USDT |
0.0735 USDT |
| 2019-11-12 |
0.0761 USDT |
7,269,492.7730 XLM |
0.0757 USDT |
0.0757 USDT |
0.0775 USDT |
0.0764 USDT |
| 2019-11-11 |
0.0775 USDT |
18,551,194.5440 XLM |
0.0793 USDT |
0.0741 USDT |
0.0825 USDT |
0.0756 USDT |
| 2019-11-10 |
0.0785 USDT |
11,787,100.1580 XLM |
0.0776 USDT |
0.0762 USDT |
0.0814 USDT |
0.0793 USDT |
| 2019-11-09 |
0.0751 USDT |
11,135,522.9700 XLM |
0.0726 USDT |
0.0720 USDT |
0.0792 USDT |
0.0776 USDT |
| 2019-11-08 |
0.0715 USDT |
12,685,921.5110 XLM |
0.0704 USDT |
0.0701 USDT |
0.0732 USDT |
0.0726 USDT |
| 2019-11-07 |
0.0723 USDT |
18,126,873.1110 XLM |
0.0741 USDT |
0.0685 USDT |
0.0771 USDT |
0.0704 USDT |
| 2019-11-06 |
0.0761 USDT |
15,067,459.3510 XLM |
0.0779 USDT |
0.0725 USDT |
0.0779 USDT |
0.0742 USDT |
| 2019-11-05 |
0.0794 USDT |
29,353,195.7870 XLM |
0.0809 USDT |
0.0772 USDT |
0.0843 USDT |
0.0779 USDT |
| 2019-11-04 |
0.0751 USDT |
54,364,451.8840 XLM |
0.0692 USDT |
0.0691 USDT |
0.0880 USDT |
0.0809 USDT |
| 2019-11-03 |
0.0690 USDT |
7,295,724.3970 XLM |
0.0687 USDT |
0.0675 USDT |
0.0693 USDT |
0.0692 USDT |
| 2019-11-02 |
0.0694 USDT |
9,752,731.6020 XLM |
0.0701 USDT |
0.0679 USDT |
0.0720 USDT |
0.0687 USDT |
| 2019-11-01 |
0.0694 USDT |
11,626,060.2670 XLM |
0.0686 USDT |
0.0682 USDT |
0.0713 USDT |
0.0701 USDT |
| 2019-10-31 |
0.0659 USDT |
23,432,384.5900 XLM |
0.0632 USDT |
0.0631 USDT |
0.0721 USDT |
0.0686 USDT |
| 2019-10-30 |
0.0633 USDT |
11,055,752.1590 XLM |
0.0634 USDT |
0.0621 USDT |
0.0647 USDT |
0.0632 USDT |
| 2019-10-29 |
0.0654 USDT |
12,319,781.8040 XLM |
0.0674 USDT |
0.0629 USDT |
0.0674 USDT |
0.0634 USDT |
| 2019-10-28 |
0.0665 USDT |
17,662,154.0750 XLM |
0.0655 USDT |
0.0645 USDT |
0.0698 USDT |
0.0674 USDT |
| 2019-10-27 |
0.0653 USDT |
17,515,022.6620 XLM |
0.0650 USDT |
0.0639 USDT |
0.0691 USDT |
0.0656 USDT |
| 2019-10-26 |
0.0641 USDT |
14,112,601.9410 XLM |
0.0632 USDT |
0.0617 USDT |
0.0654 USDT |
0.0649 USDT |
| 2019-10-25 |
0.0630 USDT |
23,292,896.7240 XLM |
0.0629 USDT |
0.0626 USDT |
0.0678 USDT |
0.0631 USDT |
| 2019-10-24 |
0.0618 USDT |
7,665,783.2240 XLM |
0.0605 USDT |
0.0595 USDT |
0.0648 USDT |
0.0630 USDT |
| 2019-10-23 |
0.0593 USDT |
9,378,595.6400 XLM |
0.0581 USDT |
0.0570 USDT |
0.0615 USDT |
0.0605 USDT |
| 2019-10-22 |
0.0613 USDT |
10,332,374.2530 XLM |
0.0644 USDT |
0.0578 USDT |
0.0645 USDT |
0.0582 USDT |
| 2019-10-21 |
0.0636 USDT |
7,513,208.8860 XLM |
0.0628 USDT |
0.0627 USDT |
0.0648 USDT |
0.0644 USDT |
| 2019-10-20 |
0.0631 USDT |
8,600,379.0310 XLM |
0.0633 USDT |
0.0627 USDT |
0.0639 USDT |
0.0629 USDT |
| 2019-10-19 |
0.0632 USDT |
5,028,595.1450 XLM |
0.0630 USDT |
0.0618 USDT |
0.0634 USDT |
0.0633 USDT |
| 2019-10-18 |
0.0631 USDT |
4,032,470.8230 XLM |
0.0632 USDT |
0.0624 USDT |
0.0638 USDT |
0.0630 USDT |
| 2019-10-17 |
0.0638 USDT |
7,449,228.7920 XLM |
0.0643 USDT |
0.0618 USDT |
0.0651 USDT |
0.0632 USDT |
| 2019-10-16 |
0.0627 USDT |
5,316,284.5630 XLM |
0.0611 USDT |
0.0608 USDT |
0.0650 USDT |
0.0643 USDT |
| 2019-10-15 |
0.0629 USDT |
7,138,846.2650 XLM |
0.0646 USDT |
0.0606 USDT |
0.0646 USDT |
0.0612 USDT |
| 2019-10-14 |
0.0642 USDT |
11,128,366.9900 XLM |
0.0637 USDT |
0.0633 USDT |
0.0668 USDT |
0.0646 USDT |
| 2019-10-13 |
0.0629 USDT |
4,137,409.3970 XLM |
0.0620 USDT |
0.0609 USDT |
0.0641 USDT |
0.0637 USDT |
| 2019-10-12 |
0.0615 USDT |
2,744,703.5980 XLM |
0.0610 USDT |
0.0605 USDT |
0.0624 USDT |
0.0620 USDT |
| 2019-10-11 |
0.0610 USDT |
5,438,583.5520 XLM |
0.0609 USDT |
0.0596 USDT |
0.0616 USDT |
0.0610 USDT |
| 2019-10-10 |
0.0615 USDT |
5,835,772.9990 XLM |
0.0621 USDT |
0.0592 USDT |
0.0628 USDT |
0.0609 USDT |
| 2019-10-09 |
0.0626 USDT |
5,661,310.8650 XLM |
0.0630 USDT |
0.0607 USDT |
0.0637 USDT |
0.0621 USDT |
| 2019-10-08 |
0.0620 USDT |
6,574,246.6500 XLM |
0.0610 USDT |
0.0607 USDT |
0.0650 USDT |
0.0629 USDT |
| 2019-10-07 |
0.0619 USDT |
5,917,839.4370 XLM |
0.0627 USDT |
0.0608 USDT |
0.0636 USDT |
0.0610 USDT |
| 2019-10-06 |
0.0608 USDT |
9,568,036.2720 XLM |
0.0589 USDT |
0.0573 USDT |
0.0636 USDT |
0.0626 USDT |
| 2019-10-05 |
0.0589 USDT |
3,821,642.4240 XLM |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0589 USDT |
| 2019-10-04 |
0.0593 USDT |
3,895,369.1170 XLM |
0.0596 USDT |
0.0583 USDT |
0.0597 USDT |
0.0589 USDT |