Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.3092 USDT |
73,998,841.2428 XLM |
0.3240 USDT |
0.2875 USDT |
0.3245 USDT |
0.2945 USDT |
| 2021-06-17 |
0.3222 USDT |
71,718,279.2156 XLM |
0.3204 USDT |
0.3147 USDT |
0.3302 USDT |
0.3241 USDT |
| 2021-06-16 |
0.3272 USDT |
79,984,394.3355 XLM |
0.3338 USDT |
0.3185 USDT |
0.3438 USDT |
0.3205 USDT |
| 2021-06-15 |
0.3377 USDT |
94,720,148.6761 XLM |
0.3417 USDT |
0.3297 USDT |
0.3519 USDT |
0.3338 USDT |
| 2021-06-14 |
0.3301 USDT |
98,347,709.1583 XLM |
0.3187 USDT |
0.3179 USDT |
0.3499 USDT |
0.3416 USDT |
| 2021-06-13 |
0.3220 USDT |
92,144,111.2576 XLM |
0.3253 USDT |
0.3108 USDT |
0.3437 USDT |
0.3187 USDT |
| 2021-06-12 |
0.3285 USDT |
106,213,205.2703 XLM |
0.3315 USDT |
0.2996 USDT |
0.3352 USDT |
0.3254 USDT |
| 2021-06-11 |
0.3361 USDT |
78,321,116.6456 XLM |
0.3405 USDT |
0.3261 USDT |
0.3430 USDT |
0.3317 USDT |
| 2021-06-10 |
0.3459 USDT |
108,689,798.7378 XLM |
0.3512 USDT |
0.3376 USDT |
0.3673 USDT |
0.3406 USDT |
| 2021-06-09 |
0.3366 USDT |
142,928,152.0113 XLM |
0.3221 USDT |
0.3198 USDT |
0.3567 USDT |
0.3512 USDT |
| 2021-06-08 |
0.3514 USDT |
161,432,227.4284 XLM |
0.3806 USDT |
0.3088 USDT |
0.3807 USDT |
0.3223 USDT |
| 2021-06-07 |
0.3804 USDT |
58,808,994.0669 XLM |
0.3804 USDT |
0.3742 USDT |
0.3919 USDT |
0.3805 USDT |
| 2021-06-06 |
0.3812 USDT |
73,649,455.3979 XLM |
0.3821 USDT |
0.3630 USDT |
0.3885 USDT |
0.3803 USDT |
| 2021-06-05 |
0.3845 USDT |
114,629,653.6698 XLM |
0.3868 USDT |
0.3725 USDT |
0.4055 USDT |
0.3822 USDT |
| 2021-06-04 |
0.4030 USDT |
145,695,061.9233 XLM |
0.4192 USDT |
0.3693 USDT |
0.4284 USDT |
0.3868 USDT |
| 2021-06-03 |
0.4237 USDT |
115,516,856.6738 XLM |
0.4282 USDT |
0.4126 USDT |
0.4340 USDT |
0.4193 USDT |
| 2021-06-02 |
0.4300 USDT |
176,274,342.1090 XLM |
0.4318 USDT |
0.4054 USDT |
0.4351 USDT |
0.4281 USDT |
| 2021-06-01 |
0.4159 USDT |
243,428,972.9237 XLM |
0.3998 USDT |
0.3839 USDT |
0.4498 USDT |
0.4319 USDT |
| 2021-05-31 |
0.3854 USDT |
151,272,635.9284 XLM |
0.3712 USDT |
0.3652 USDT |
0.4096 USDT |
0.3997 USDT |
| 2021-05-30 |
0.3643 USDT |
146,298,936.8260 XLM |
0.3574 USDT |
0.3437 USDT |
0.3987 USDT |
0.3712 USDT |
| 2021-05-29 |
0.3763 USDT |
169,668,776.0386 XLM |
0.3953 USDT |
0.3495 USDT |
0.4098 USDT |
0.3573 USDT |
| 2021-05-28 |
0.4157 USDT |
186,686,775.4090 XLM |
0.4365 USDT |
0.3642 USDT |
0.4376 USDT |
0.3949 USDT |
| 2021-05-27 |
0.4378 USDT |
166,857,545.3318 XLM |
0.4394 USDT |
0.4100 USDT |
0.4473 USDT |
0.4361 USDT |
| 2021-05-26 |
0.4354 USDT |
207,682,983.9438 XLM |
0.4317 USDT |
0.4076 USDT |
0.4703 USDT |
0.4392 USDT |
| 2021-05-25 |
0.4262 USDT |
279,249,811.5104 XLM |
0.4207 USDT |
0.4062 USDT |
0.4599 USDT |
0.4318 USDT |
| 2021-05-24 |
0.3670 USDT |
489,568,999.3180 XLM |
0.3132 USDT |
0.2736 USDT |
0.4499 USDT |
0.4207 USDT |
| 2021-05-23 |
0.3594 USDT |
292,438,356.9154 XLM |
0.4054 USDT |
0.2984 USDT |
0.4091 USDT |
0.3133 USDT |
| 2021-05-22 |
0.4220 USDT |
272,438,965.6528 XLM |
0.4386 USDT |
0.3652 USDT |
0.4489 USDT |
0.4054 USDT |
| 2021-05-21 |
0.4776 USDT |
249,873,672.5837 XLM |
0.5166 USDT |
0.4285 USDT |
0.5167 USDT |
0.4386 USDT |
| 2021-05-20 |
0.4959 USDT |
465,264,686.6776 XLM |
0.4753 USDT |
0.3944 USDT |
0.5338 USDT |
0.5165 USDT |
| 2021-05-19 |
0.5593 USDT |
588,848,034.4696 XLM |
0.6434 USDT |
0.2925 USDT |
0.6623 USDT |
0.4753 USDT |
| 2021-05-18 |
0.6460 USDT |
291,684,414.5334 XLM |
0.6486 USDT |
0.6263 USDT |
0.7004 USDT |
0.6435 USDT |
| 2021-05-17 |
0.6925 USDT |
435,976,777.8161 XLM |
0.7362 USDT |
0.6193 USDT |
0.7387 USDT |
0.6488 USDT |
| 2021-05-16 |
0.7267 USDT |
467,735,324.8059 XLM |
0.7173 USDT |
0.6573 USDT |
0.7980 USDT |
0.7361 USDT |
| 2021-05-15 |
0.6970 USDT |
324,385,398.1952 XLM |
0.6765 USDT |
0.6325 USDT |
0.7433 USDT |
0.7176 USDT |
| 2021-05-14 |
0.6365 USDT |
367,651,183.9853 XLM |
0.5962 USDT |
0.5716 USDT |
0.7076 USDT |
0.6768 USDT |
| 2021-05-13 |
0.6262 USDT |
386,530,515.2399 XLM |
0.6564 USDT |
0.5428 USDT |
0.6754 USDT |
0.5960 USDT |
| 2021-05-12 |
0.6718 USDT |
289,200,042.9184 XLM |
0.6871 USDT |
0.6463 USDT |
0.7420 USDT |
0.6564 USDT |
| 2021-05-11 |
0.7152 USDT |
546,435,095.5645 XLM |
0.7433 USDT |
0.6125 USDT |
0.7489 USDT |
0.6871 USDT |
| 2021-05-10 |
0.6744 USDT |
539,817,576.8313 XLM |
0.6056 USDT |
0.6041 USDT |
0.7796 USDT |
0.7433 USDT |
| 2021-05-09 |
0.6090 USDT |
150,581,746.9186 XLM |
0.6125 USDT |
0.5759 USDT |
0.6270 USDT |
0.6055 USDT |
| 2021-05-08 |
0.6299 USDT |
137,355,764.9540 XLM |
0.6475 USDT |
0.6120 USDT |
0.6564 USDT |
0.6122 USDT |
| 2021-05-07 |
0.6399 USDT |
429,055,697.7694 XLM |
0.6327 USDT |
0.6043 USDT |
0.6893 USDT |
0.6471 USDT |
| 2021-05-06 |
0.6112 USDT |
428,298,748.5460 XLM |
0.5894 USDT |
0.5720 USDT |
0.6620 USDT |
0.6331 USDT |
| 2021-05-05 |
0.5454 USDT |
242,415,198.4621 XLM |
0.5013 USDT |
0.4938 USDT |
0.5987 USDT |
0.5895 USDT |
| 2021-05-04 |
0.5281 USDT |
175,097,381.9221 XLM |
0.5548 USDT |
0.4980 USDT |
0.5603 USDT |
0.5013 USDT |
| 2021-05-03 |
0.5404 USDT |
181,406,362.6516 XLM |
0.5263 USDT |
0.5233 USDT |
0.5731 USDT |
0.5544 USDT |
| 2021-05-02 |
0.5213 USDT |
110,987,094.2605 XLM |
0.5164 USDT |
0.5124 USDT |
0.5454 USDT |
0.5263 USDT |
| 2021-05-01 |
0.5218 USDT |
97,325,053.3595 XLM |
0.5275 USDT |
0.5111 USDT |
0.5361 USDT |
0.5162 USDT |
| 2021-04-30 |
0.5103 USDT |
168,688,642.4654 XLM |
0.4934 USDT |
0.4760 USDT |
0.5405 USDT |
0.5272 USDT |