Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0792 USDT |
15,814,957.1270 XLM |
0.0798 USDT |
0.0779 USDT |
0.0803 USDT |
0.0787 USDT |
| 2020-06-07 |
0.0786 USDT |
15,208,418.9210 XLM |
0.0774 USDT |
0.0765 USDT |
0.0803 USDT |
0.0798 USDT |
| 2020-06-06 |
0.0792 USDT |
14,718,347.3440 XLM |
0.0810 USDT |
0.0755 USDT |
0.0811 USDT |
0.0774 USDT |
| 2020-06-05 |
0.0806 USDT |
19,947,730.5280 XLM |
0.0803 USDT |
0.0780 USDT |
0.0811 USDT |
0.0810 USDT |
| 2020-06-04 |
0.0817 USDT |
21,159,889.4720 XLM |
0.0831 USDT |
0.0789 USDT |
0.0840 USDT |
0.0802 USDT |
| 2020-06-03 |
0.0828 USDT |
30,525,830.5780 XLM |
0.0826 USDT |
0.0790 USDT |
0.0863 USDT |
0.0830 USDT |
| 2020-06-02 |
0.0798 USDT |
37,770,003.3900 XLM |
0.0771 USDT |
0.0763 USDT |
0.0833 USDT |
0.0826 USDT |
| 2020-06-01 |
0.0762 USDT |
63,394,729.9420 XLM |
0.0754 USDT |
0.0735 USDT |
0.0844 USDT |
0.0770 USDT |
| 2020-05-31 |
0.0743 USDT |
30,591,782.6080 XLM |
0.0732 USDT |
0.0689 USDT |
0.0759 USDT |
0.0754 USDT |
| 2020-05-30 |
0.0711 USDT |
30,197,253.7460 XLM |
0.0690 USDT |
0.0688 USDT |
0.0764 USDT |
0.0732 USDT |
| 2020-05-29 |
0.0681 USDT |
16,357,130.4930 XLM |
0.0673 USDT |
0.0671 USDT |
0.0699 USDT |
0.0690 USDT |
| 2020-05-28 |
0.0673 USDT |
18,714,821.8520 XLM |
0.0674 USDT |
0.0670 USDT |
0.0699 USDT |
0.0673 USDT |
| 2020-05-27 |
0.0671 USDT |
16,286,433.2360 XLM |
0.0668 USDT |
0.0656 USDT |
0.0675 USDT |
0.0673 USDT |
| 2020-05-26 |
0.0653 USDT |
18,767,067.8400 XLM |
0.0638 USDT |
0.0636 USDT |
0.0676 USDT |
0.0668 USDT |
| 2020-05-25 |
0.0644 USDT |
16,468,418.6330 XLM |
0.0649 USDT |
0.0636 USDT |
0.0664 USDT |
0.0638 USDT |
| 2020-05-24 |
0.0656 USDT |
18,977,844.7250 XLM |
0.0662 USDT |
0.0635 USDT |
0.0667 USDT |
0.0649 USDT |
| 2020-05-23 |
0.0670 USDT |
15,055,409.7410 XLM |
0.0677 USDT |
0.0659 USDT |
0.0682 USDT |
0.0663 USDT |
| 2020-05-22 |
0.0683 USDT |
16,505,461.4000 XLM |
0.0689 USDT |
0.0666 USDT |
0.0694 USDT |
0.0677 USDT |
| 2020-05-21 |
0.0674 USDT |
22,319,618.5790 XLM |
0.0660 USDT |
0.0642 USDT |
0.0688 USDT |
0.0688 USDT |
| 2020-05-20 |
0.0673 USDT |
25,933,299.5310 XLM |
0.0685 USDT |
0.0644 USDT |
0.0717 USDT |
0.0660 USDT |
| 2020-05-19 |
0.0689 USDT |
22,870,278.9480 XLM |
0.0694 USDT |
0.0676 USDT |
0.0721 USDT |
0.0685 USDT |
| 2020-05-18 |
0.0696 USDT |
17,860,893.1040 XLM |
0.0698 USDT |
0.0685 USDT |
0.0705 USDT |
0.0694 USDT |
| 2020-05-17 |
0.0705 USDT |
17,920,078.8660 XLM |
0.0711 USDT |
0.0687 USDT |
0.0714 USDT |
0.0698 USDT |
| 2020-05-16 |
0.0694 USDT |
16,212,238.5970 XLM |
0.0677 USDT |
0.0671 USDT |
0.0716 USDT |
0.0711 USDT |
| 2020-05-15 |
0.0684 USDT |
18,825,436.7920 XLM |
0.0692 USDT |
0.0665 USDT |
0.0695 USDT |
0.0677 USDT |
| 2020-05-14 |
0.0696 USDT |
20,716,048.8640 XLM |
0.0699 USDT |
0.0677 USDT |
0.0700 USDT |
0.0693 USDT |
| 2020-05-13 |
0.0698 USDT |
30,983,910.9420 XLM |
0.0697 USDT |
0.0689 USDT |
0.0708 USDT |
0.0699 USDT |
| 2020-05-12 |
0.0692 USDT |
38,234,107.5270 XLM |
0.0687 USDT |
0.0674 USDT |
0.0708 USDT |
0.0697 USDT |
| 2020-05-11 |
0.0665 USDT |
35,335,370.9610 XLM |
0.0644 USDT |
0.0604 USDT |
0.0688 USDT |
0.0687 USDT |
| 2020-05-10 |
0.0643 USDT |
18,240,021.4490 XLM |
0.0642 USDT |
0.0600 USDT |
0.0651 USDT |
0.0645 USDT |
| 2020-05-09 |
0.0684 USDT |
17,898,922.1430 XLM |
0.0726 USDT |
0.0580 USDT |
0.0731 USDT |
0.0642 USDT |
| 2020-05-08 |
0.0723 USDT |
23,250,761.5620 XLM |
0.0720 USDT |
0.0714 USDT |
0.0745 USDT |
0.0726 USDT |
| 2020-05-07 |
0.0719 USDT |
22,713,039.8150 XLM |
0.0719 USDT |
0.0704 USDT |
0.0735 USDT |
0.0720 USDT |
| 2020-05-06 |
0.0719 USDT |
22,593,248.5100 XLM |
0.0719 USDT |
0.0686 USDT |
0.0730 USDT |
0.0719 USDT |
| 2020-05-05 |
0.0718 USDT |
21,118,889.9970 XLM |
0.0716 USDT |
0.0709 USDT |
0.0732 USDT |
0.0720 USDT |
| 2020-05-04 |
0.0726 USDT |
23,715,885.6850 XLM |
0.0737 USDT |
0.0705 USDT |
0.0744 USDT |
0.0716 USDT |
| 2020-05-03 |
0.0731 USDT |
17,772,886.8000 XLM |
0.0725 USDT |
0.0678 USDT |
0.0739 USDT |
0.0737 USDT |
| 2020-05-02 |
0.0727 USDT |
11,131,150.8450 XLM |
0.0729 USDT |
0.0716 USDT |
0.0771 USDT |
0.0725 USDT |
| 2020-05-01 |
0.0717 USDT |
22,078,398.3850 XLM |
0.0706 USDT |
0.0700 USDT |
0.0734 USDT |
0.0729 USDT |
| 2020-04-30 |
0.0699 USDT |
30,086,021.3400 XLM |
0.0692 USDT |
0.0664 USDT |
0.0735 USDT |
0.0706 USDT |
| 2020-04-29 |
0.0704 USDT |
51,062,807.3230 XLM |
0.0716 USDT |
0.0655 USDT |
0.0745 USDT |
0.0692 USDT |
| 2020-04-28 |
0.0699 USDT |
36,675,441.0170 XLM |
0.0683 USDT |
0.0675 USDT |
0.0725 USDT |
0.0715 USDT |
| 2020-04-27 |
0.0651 USDT |
43,156,037.3800 XLM |
0.0620 USDT |
0.0618 USDT |
0.0714 USDT |
0.0683 USDT |
| 2020-04-26 |
0.0618 USDT |
25,254,250.5030 XLM |
0.0615 USDT |
0.0613 USDT |
0.0628 USDT |
0.0620 USDT |
| 2020-04-25 |
0.0616 USDT |
29,859,684.7200 XLM |
0.0617 USDT |
0.0608 USDT |
0.0629 USDT |
0.0616 USDT |
| 2020-04-24 |
0.0622 USDT |
36,831,088.7440 XLM |
0.0627 USDT |
0.0603 USDT |
0.0633 USDT |
0.0617 USDT |
| 2020-04-23 |
0.0638 USDT |
47,140,498.4770 XLM |
0.0649 USDT |
0.0610 USDT |
0.0656 USDT |
0.0627 USDT |
| 2020-04-22 |
0.0596 USDT |
60,680,603.7780 XLM |
0.0544 USDT |
0.0537 USDT |
0.0662 USDT |
0.0648 USDT |
| 2020-04-21 |
0.0523 USDT |
35,156,098.4810 XLM |
0.0501 USDT |
0.0501 USDT |
0.0550 USDT |
0.0544 USDT |
| 2020-04-20 |
0.0510 USDT |
40,380,559.9650 XLM |
0.0519 USDT |
0.0487 USDT |
0.0533 USDT |
0.0501 USDT |