Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
0.0936 USDT |
66,586,571.8310 XLM |
0.0949 USDT |
0.0896 USDT |
0.0997 USDT |
0.0948 USDT |
| 2020-07-27 |
0.0960 USDT |
70,424,487.4860 XLM |
0.0925 USDT |
0.0881 USDT |
0.1000 USDT |
0.0925 USDT |
| 2020-07-26 |
0.0986 USDT |
82,114,895.7870 XLM |
0.0995 USDT |
0.0881 USDT |
0.1058 USDT |
0.0995 USDT |
| 2020-07-25 |
0.0977 USDT |
50,698,591.4100 XLM |
0.0978 USDT |
0.0950 USDT |
0.1058 USDT |
0.0978 USDT |
| 2020-07-24 |
0.0988 USDT |
44,626,949.4530 XLM |
0.0976 USDT |
0.0946 USDT |
0.1001 USDT |
0.0976 USDT |
| 2020-07-23 |
0.0988 USDT |
45,784,954.6000 XLM |
0.0999 USDT |
0.0946 USDT |
0.1015 USDT |
0.0999 USDT |
| 2020-07-22 |
0.0971 USDT |
41,382,333.9900 XLM |
0.0976 USDT |
0.0939 USDT |
0.1015 USDT |
0.0977 USDT |
| 2020-07-21 |
0.0978 USDT |
52,584,063.3030 XLM |
0.0965 USDT |
0.0934 USDT |
0.0995 USDT |
0.0965 USDT |
| 2020-07-20 |
0.0984 USDT |
47,467,805.2210 XLM |
0.0992 USDT |
0.0934 USDT |
0.1019 USDT |
0.0992 USDT |
| 2020-07-19 |
0.1001 USDT |
42,662,830.5690 XLM |
0.0976 USDT |
0.0965 USDT |
0.1026 USDT |
0.0978 USDT |
| 2020-07-18 |
0.1036 USDT |
54,478,350.9860 XLM |
0.1025 USDT |
0.0965 USDT |
0.1064 USDT |
0.1024 USDT |
| 2020-07-17 |
0.0996 USDT |
92,120,097.3580 XLM |
0.1048 USDT |
0.0932 USDT |
0.1076 USDT |
0.1047 USDT |
| 2020-07-16 |
0.0913 USDT |
83,910,766.6480 XLM |
0.0945 USDT |
0.0874 USDT |
0.1076 USDT |
0.0945 USDT |
| 2020-07-15 |
0.0889 USDT |
51,206,590.1970 XLM |
0.0882 USDT |
0.0874 USDT |
0.0984 USDT |
0.0881 USDT |
| 2020-07-14 |
0.0914 USDT |
50,059,917.4460 XLM |
0.0897 USDT |
0.0855 USDT |
0.0943 USDT |
0.0897 USDT |
| 2020-07-13 |
0.0924 USDT |
60,341,539.1650 XLM |
0.0931 USDT |
0.0855 USDT |
0.0983 USDT |
0.0931 USDT |
| 2020-07-12 |
0.0932 USDT |
54,652,704.4040 XLM |
0.0917 USDT |
0.0895 USDT |
0.0983 USDT |
0.0916 USDT |
| 2020-07-11 |
0.0915 USDT |
92,661,358.7920 XLM |
0.0948 USDT |
0.0870 USDT |
0.1013 USDT |
0.0947 USDT |
| 2020-07-10 |
0.0885 USDT |
92,180,258.8940 XLM |
0.0883 USDT |
0.0823 USDT |
0.1013 USDT |
0.0883 USDT |
| 2020-07-09 |
0.0839 USDT |
116,127,557.1070 XLM |
0.0887 USDT |
0.0784 USDT |
0.0983 USDT |
0.0889 USDT |
| 2020-07-08 |
0.0756 USDT |
40,030,109.0630 XLM |
0.0789 USDT |
0.0713 USDT |
0.0983 USDT |
0.0788 USDT |
| 2020-07-07 |
0.0711 USDT |
38,901,308.2920 XLM |
0.0724 USDT |
0.0688 USDT |
0.0805 USDT |
0.0724 USDT |
| 2020-07-06 |
0.0682 USDT |
28,888,197.7140 XLM |
0.0698 USDT |
0.0650 USDT |
0.0728 USDT |
0.0698 USDT |
| 2020-07-05 |
0.0668 USDT |
20,855,461.8610 XLM |
0.0665 USDT |
0.0650 USDT |
0.0704 USDT |
0.0665 USDT |
| 2020-07-04 |
0.0674 USDT |
20,010,988.6190 XLM |
0.0671 USDT |
0.0657 USDT |
0.0687 USDT |
0.0672 USDT |
| 2020-07-03 |
0.0679 USDT |
13,240,088.7830 XLM |
0.0677 USDT |
0.0662 USDT |
0.0687 USDT |
0.0677 USDT |
| 2020-07-02 |
0.0685 USDT |
19,793,193.7050 XLM |
0.0681 USDT |
0.0662 USDT |
0.0709 USDT |
0.0681 USDT |
| 2020-07-01 |
0.0681 USDT |
20,379,288.8230 XLM |
0.0688 USDT |
0.0660 USDT |
0.0709 USDT |
0.0688 USDT |
| 2020-06-30 |
0.0656 USDT |
19,045,874.4660 XLM |
0.0673 USDT |
0.0639 USDT |
0.0688 USDT |
0.0673 USDT |
| 2020-06-29 |
0.0643 USDT |
23,626,767.2640 XLM |
0.0639 USDT |
0.0629 USDT |
0.0673 USDT |
0.0639 USDT |
| 2020-06-28 |
0.0653 USDT |
39,379,851.4510 XLM |
0.0646 USDT |
0.0588 USDT |
0.0661 USDT |
0.0646 USDT |
| 2020-06-27 |
0.0664 USDT |
16,561,158.3850 XLM |
0.0660 USDT |
0.0588 USDT |
0.0674 USDT |
0.0660 USDT |
| 2020-06-26 |
0.0673 USDT |
27,999,010.2040 XLM |
0.0669 USDT |
0.0657 USDT |
0.0685 USDT |
0.0668 USDT |
| 2020-06-25 |
0.0679 USDT |
28,606,425.2120 XLM |
0.0677 USDT |
0.0655 USDT |
0.0694 USDT |
0.0677 USDT |
| 2020-06-24 |
0.0700 USDT |
34,934,903.3950 XLM |
0.0681 USDT |
0.0655 USDT |
0.0726 USDT |
0.0682 USDT |
| 2020-06-23 |
0.0716 USDT |
30,040,402.0670 XLM |
0.0717 USDT |
0.0679 USDT |
0.0726 USDT |
0.0717 USDT |
| 2020-06-22 |
0.0716 USDT |
30,040,402.0670 XLM |
0.0714 USDT |
0.0700 USDT |
0.0723 USDT |
0.0717 USDT |
| 2020-06-21 |
0.0706 USDT |
19,834,156.8670 XLM |
0.0697 USDT |
0.0684 USDT |
0.0715 USDT |
0.0714 USDT |
| 2020-06-20 |
0.0692 USDT |
14,269,415.3330 XLM |
0.0687 USDT |
0.0686 USDT |
0.0702 USDT |
0.0697 USDT |
| 2020-06-19 |
0.0696 USDT |
19,162,248.2030 XLM |
0.0705 USDT |
0.0682 USDT |
0.0706 USDT |
0.0687 USDT |
| 2020-06-18 |
0.0706 USDT |
19,527,519.5410 XLM |
0.0707 USDT |
0.0685 USDT |
0.0710 USDT |
0.0705 USDT |
| 2020-06-17 |
0.0713 USDT |
16,685,838.3840 XLM |
0.0721 USDT |
0.0695 USDT |
0.0725 USDT |
0.0706 USDT |
| 2020-06-16 |
0.0713 USDT |
13,555,793.5020 XLM |
0.0706 USDT |
0.0703 USDT |
0.0741 USDT |
0.0721 USDT |
| 2020-06-15 |
0.0698 USDT |
16,564,032.8630 XLM |
0.0691 USDT |
0.0690 USDT |
0.0720 USDT |
0.0706 USDT |
| 2020-06-14 |
0.0708 USDT |
21,662,220.7760 XLM |
0.0724 USDT |
0.0657 USDT |
0.0724 USDT |
0.0691 USDT |
| 2020-06-13 |
0.0731 USDT |
12,918,313.6070 XLM |
0.0739 USDT |
0.0714 USDT |
0.0743 USDT |
0.0724 USDT |
| 2020-06-12 |
0.0734 USDT |
13,518,692.9800 XLM |
0.0728 USDT |
0.0714 USDT |
0.0743 USDT |
0.0739 USDT |
| 2020-06-11 |
0.0729 USDT |
23,233,762.2460 XLM |
0.0730 USDT |
0.0685 USDT |
0.0748 USDT |
0.0728 USDT |
| 2020-06-10 |
0.0755 USDT |
14,228,534.2200 XLM |
0.0781 USDT |
0.0723 USDT |
0.0793 USDT |
0.0730 USDT |
| 2020-06-09 |
0.0784 USDT |
11,511,486.1870 XLM |
0.0787 USDT |
0.0772 USDT |
0.0790 USDT |
0.0781 USDT |