Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.2928 USDT |
172,271,550.6712 XLM |
0.2819 USDT |
0.2807 USDT |
0.3105 USDT |
0.3036 USDT |
| 2021-08-06 |
0.2783 USDT |
92,367,631.1477 XLM |
0.2747 USDT |
0.2740 USDT |
0.2825 USDT |
0.2819 USDT |
| 2021-08-05 |
0.2763 USDT |
104,753,639.2678 XLM |
0.2780 USDT |
0.2653 USDT |
0.2839 USDT |
0.2747 USDT |
| 2021-08-04 |
0.2749 USDT |
64,629,260.0770 XLM |
0.2719 USDT |
0.2650 USDT |
0.2787 USDT |
0.2779 USDT |
| 2021-08-03 |
0.2761 USDT |
97,310,356.3784 XLM |
0.2802 USDT |
0.2641 USDT |
0.2840 USDT |
0.2719 USDT |
| 2021-08-02 |
0.2841 USDT |
120,949,714.6143 XLM |
0.2879 USDT |
0.2684 USDT |
0.2936 USDT |
0.2802 USDT |
| 2021-08-01 |
0.2839 USDT |
144,128,419.2430 XLM |
0.2798 USDT |
0.2772 USDT |
0.3009 USDT |
0.2880 USDT |
| 2021-07-31 |
0.2730 USDT |
99,721,132.9985 XLM |
0.2664 USDT |
0.2646 USDT |
0.2867 USDT |
0.2797 USDT |
| 2021-07-30 |
0.2691 USDT |
109,497,656.5862 XLM |
0.2719 USDT |
0.2623 USDT |
0.2852 USDT |
0.2663 USDT |
| 2021-07-29 |
0.2724 USDT |
90,841,358.9103 XLM |
0.2730 USDT |
0.2620 USDT |
0.2741 USDT |
0.2718 USDT |
| 2021-07-28 |
0.2685 USDT |
159,382,216.3861 XLM |
0.2641 USDT |
0.2570 USDT |
0.2818 USDT |
0.2730 USDT |
| 2021-07-27 |
0.2691 USDT |
128,840,836.7273 XLM |
0.2740 USDT |
0.2511 USDT |
0.2784 USDT |
0.2642 USDT |
| 2021-07-26 |
0.2652 USDT |
140,709,387.8833 XLM |
0.2562 USDT |
0.2541 USDT |
0.2844 USDT |
0.2742 USDT |
| 2021-07-25 |
0.2596 USDT |
79,693,476.0493 XLM |
0.2630 USDT |
0.2536 USDT |
0.2711 USDT |
0.2562 USDT |
| 2021-07-24 |
0.2587 USDT |
108,349,407.9501 XLM |
0.2544 USDT |
0.2488 USDT |
0.2725 USDT |
0.2630 USDT |
| 2021-07-23 |
0.2570 USDT |
217,806,861.2740 XLM |
0.2595 USDT |
0.2536 USDT |
0.2780 USDT |
0.2544 USDT |
| 2021-07-22 |
0.2424 USDT |
233,983,986.5983 XLM |
0.2253 USDT |
0.2215 USDT |
0.2656 USDT |
0.2595 USDT |
| 2021-07-21 |
0.2163 USDT |
103,726,488.4009 XLM |
0.2074 USDT |
0.2061 USDT |
0.2255 USDT |
0.2253 USDT |
| 2021-07-20 |
0.2116 USDT |
115,757,561.8832 XLM |
0.2159 USDT |
0.1986 USDT |
0.2191 USDT |
0.2074 USDT |
| 2021-07-19 |
0.2224 USDT |
75,809,848.2887 XLM |
0.2290 USDT |
0.2143 USDT |
0.2330 USDT |
0.2158 USDT |
| 2021-07-18 |
0.2304 USDT |
67,561,190.0090 XLM |
0.2317 USDT |
0.2261 USDT |
0.2404 USDT |
0.2290 USDT |
| 2021-07-17 |
0.2377 USDT |
98,796,938.8686 XLM |
0.2436 USDT |
0.2274 USDT |
0.2439 USDT |
0.2317 USDT |
| 2021-07-16 |
0.2365 USDT |
183,600,513.7447 XLM |
0.2296 USDT |
0.2260 USDT |
0.2579 USDT |
0.2435 USDT |
| 2021-07-15 |
0.2329 USDT |
90,729,905.5844 XLM |
0.2362 USDT |
0.2293 USDT |
0.2449 USDT |
0.2296 USDT |
| 2021-07-14 |
0.2358 USDT |
88,411,895.4350 XLM |
0.2355 USDT |
0.2190 USDT |
0.2380 USDT |
0.2362 USDT |
| 2021-07-13 |
0.2389 USDT |
71,347,148.2165 XLM |
0.2424 USDT |
0.2315 USDT |
0.2438 USDT |
0.2354 USDT |
| 2021-07-12 |
0.2442 USDT |
56,231,935.8459 XLM |
0.2459 USDT |
0.2425 USDT |
0.2522 USDT |
0.2425 USDT |
| 2021-07-11 |
0.2448 USDT |
47,833,285.6809 XLM |
0.2441 USDT |
0.2383 USDT |
0.2466 USDT |
0.2456 USDT |
| 2021-07-10 |
0.2452 USDT |
60,231,659.2266 XLM |
0.2463 USDT |
0.2401 USDT |
0.2529 USDT |
0.2440 USDT |
| 2021-07-09 |
0.2456 USDT |
81,305,750.0730 XLM |
0.2449 USDT |
0.2324 USDT |
0.2481 USDT |
0.2463 USDT |
| 2021-07-08 |
0.2524 USDT |
98,422,743.7935 XLM |
0.2599 USDT |
0.2389 USDT |
0.2619 USDT |
0.2448 USDT |
| 2021-07-07 |
0.2591 USDT |
60,561,655.0621 XLM |
0.2582 USDT |
0.2538 USDT |
0.2657 USDT |
0.2599 USDT |
| 2021-07-06 |
0.2567 USDT |
62,244,555.3160 XLM |
0.2553 USDT |
0.2513 USDT |
0.2678 USDT |
0.2581 USDT |
| 2021-07-05 |
0.2630 USDT |
62,941,511.7179 XLM |
0.2708 USDT |
0.2505 USDT |
0.2716 USDT |
0.2552 USDT |
| 2021-07-04 |
0.2678 USDT |
52,614,641.9134 XLM |
0.2648 USDT |
0.2586 USDT |
0.2723 USDT |
0.2707 USDT |
| 2021-07-03 |
0.2631 USDT |
54,738,611.8908 XLM |
0.2612 USDT |
0.2561 USDT |
0.2700 USDT |
0.2649 USDT |
| 2021-07-02 |
0.2631 USDT |
67,986,856.8412 XLM |
0.2648 USDT |
0.2523 USDT |
0.2735 USDT |
0.2613 USDT |
| 2021-07-01 |
0.2658 USDT |
70,113,239.0649 XLM |
0.2668 USDT |
0.2607 USDT |
0.2841 USDT |
0.2648 USDT |
| 2021-06-30 |
0.2763 USDT |
85,125,988.0186 XLM |
0.2858 USDT |
0.2660 USDT |
0.2912 USDT |
0.2669 USDT |
| 2021-06-29 |
0.2753 USDT |
95,876,498.7952 XLM |
0.2652 USDT |
0.2584 USDT |
0.2937 USDT |
0.2855 USDT |
| 2021-06-28 |
0.2548 USDT |
89,005,365.3498 XLM |
0.2444 USDT |
0.2392 USDT |
0.2695 USDT |
0.2651 USDT |
| 2021-06-27 |
0.2409 USDT |
70,999,794.6478 XLM |
0.2374 USDT |
0.2303 USDT |
0.2584 USDT |
0.2443 USDT |
| 2021-06-26 |
0.2435 USDT |
97,142,005.0974 XLM |
0.2496 USDT |
0.2282 USDT |
0.2528 USDT |
0.2375 USDT |
| 2021-06-25 |
0.2586 USDT |
104,274,243.2155 XLM |
0.2679 USDT |
0.2461 USDT |
0.2744 USDT |
0.2493 USDT |
| 2021-06-24 |
0.2621 USDT |
95,893,790.8177 XLM |
0.2561 USDT |
0.2431 USDT |
0.2713 USDT |
0.2681 USDT |
| 2021-06-23 |
0.2433 USDT |
149,174,079.8057 XLM |
0.2305 USDT |
0.2245 USDT |
0.2698 USDT |
0.2562 USDT |
| 2021-06-22 |
0.2460 USDT |
209,305,982.0858 XLM |
0.2613 USDT |
0.1988 USDT |
0.2639 USDT |
0.2307 USDT |
| 2021-06-21 |
0.2733 USDT |
129,599,068.4842 XLM |
0.2850 USDT |
0.2499 USDT |
0.3026 USDT |
0.2616 USDT |
| 2021-06-20 |
0.2940 USDT |
74,891,675.9303 XLM |
0.3028 USDT |
0.2695 USDT |
0.3033 USDT |
0.2851 USDT |
| 2021-06-19 |
0.2986 USDT |
65,063,966.6555 XLM |
0.2944 USDT |
0.2845 USDT |
0.3065 USDT |
0.3028 USDT |