Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0589 USDT |
3,648,192.9020 XLM |
0.0581 USDT |
0.0576 USDT |
0.0596 USDT |
0.0596 USDT |
| 2019-10-02 |
0.0587 USDT |
4,980,257.2320 XLM |
0.0592 USDT |
0.0579 USDT |
0.0597 USDT |
0.0582 USDT |
| 2019-10-01 |
0.0594 USDT |
5,374,042.3710 XLM |
0.0595 USDT |
0.0575 USDT |
0.0600 USDT |
0.0592 USDT |
| 2019-09-30 |
0.0603 USDT |
6,762,367.4340 XLM |
0.0610 USDT |
0.0592 USDT |
0.0622 USDT |
0.0595 USDT |
| 2019-09-29 |
0.0590 USDT |
10,116,043.6500 XLM |
0.0569 USDT |
0.0565 USDT |
0.0621 USDT |
0.0611 USDT |
| 2019-09-28 |
0.0573 USDT |
7,235,511.0370 XLM |
0.0576 USDT |
0.0564 USDT |
0.0592 USDT |
0.0569 USDT |
| 2019-09-27 |
0.0573 USDT |
6,324,665.5050 XLM |
0.0569 USDT |
0.0566 USDT |
0.0592 USDT |
0.0576 USDT |
| 2019-09-26 |
0.0561 USDT |
15,774,923.5110 XLM |
0.0552 USDT |
0.0537 USDT |
0.0595 USDT |
0.0569 USDT |
| 2019-09-25 |
0.0547 USDT |
18,104,463.9340 XLM |
0.0542 USDT |
0.0536 USDT |
0.0620 USDT |
0.0552 USDT |
| 2019-09-24 |
0.0577 USDT |
30,372,189.1740 XLM |
0.0612 USDT |
0.0493 USDT |
0.0615 USDT |
0.0541 USDT |
| 2019-09-23 |
0.0644 USDT |
11,208,084.4510 XLM |
0.0677 USDT |
0.0593 USDT |
0.0687 USDT |
0.0611 USDT |
| 2019-09-22 |
0.0683 USDT |
10,622,199.7380 XLM |
0.0688 USDT |
0.0651 USDT |
0.0691 USDT |
0.0677 USDT |
| 2019-09-21 |
0.0701 USDT |
11,691,843.8390 XLM |
0.0713 USDT |
0.0667 USDT |
0.0716 USDT |
0.0688 USDT |
| 2019-09-20 |
0.0723 USDT |
17,423,608.5780 XLM |
0.0732 USDT |
0.0705 USDT |
0.0739 USDT |
0.0713 USDT |
| 2019-09-19 |
0.0769 USDT |
26,474,931.1920 XLM |
0.0806 USDT |
0.0729 USDT |
0.0853 USDT |
0.0732 USDT |
| 2019-09-18 |
0.0798 USDT |
53,805,737.6350 XLM |
0.0790 USDT |
0.0740 USDT |
0.0887 USDT |
0.0805 USDT |
| 2019-09-17 |
0.0704 USDT |
41,013,708.3450 XLM |
0.0618 USDT |
0.0618 USDT |
0.0900 USDT |
0.0789 USDT |
| 2019-09-16 |
0.0600 USDT |
4,740,006.1430 XLM |
0.0583 USDT |
0.0579 USDT |
0.0617 USDT |
0.0617 USDT |
| 2019-09-15 |
0.0583 USDT |
2,928,923.3960 XLM |
0.0583 USDT |
0.0580 USDT |
0.0590 USDT |
0.0583 USDT |
| 2019-09-14 |
0.0584 USDT |
5,188,468.9680 XLM |
0.0584 USDT |
0.0582 USDT |
0.0594 USDT |
0.0584 USDT |
| 2019-09-13 |
0.0583 USDT |
3,825,916.5240 XLM |
0.0582 USDT |
0.0571 USDT |
0.0585 USDT |
0.0584 USDT |
| 2019-09-12 |
0.0583 USDT |
3,205,397.1040 XLM |
0.0583 USDT |
0.0574 USDT |
0.0586 USDT |
0.0582 USDT |
| 2019-09-11 |
0.0584 USDT |
3,770,062.9290 XLM |
0.0585 USDT |
0.0577 USDT |
0.0589 USDT |
0.0583 USDT |
| 2019-09-10 |
0.0594 USDT |
2,412,288.3460 XLM |
0.0604 USDT |
0.0584 USDT |
0.0604 USDT |
0.0584 USDT |
| 2019-09-09 |
0.0605 USDT |
3,641,041.9800 XLM |
0.0605 USDT |
0.0598 USDT |
0.0611 USDT |
0.0604 USDT |
| 2019-09-08 |
0.0608 USDT |
3,982,049.8220 XLM |
0.0611 USDT |
0.0595 USDT |
0.0617 USDT |
0.0605 USDT |
| 2019-09-07 |
0.0608 USDT |
3,447,685.6940 XLM |
0.0604 USDT |
0.0599 USDT |
0.0617 USDT |
0.0611 USDT |
| 2019-09-06 |
0.0605 USDT |
3,874,517.2400 XLM |
0.0606 USDT |
0.0578 USDT |
0.0606 USDT |
0.0604 USDT |
| 2019-09-05 |
0.0606 USDT |
2,393,038.6780 XLM |
0.0605 USDT |
0.0600 USDT |
0.0610 USDT |
0.0606 USDT |
| 2019-09-04 |
0.0612 USDT |
2,981,858.0410 XLM |
0.0618 USDT |
0.0599 USDT |
0.0627 USDT |
0.0605 USDT |
| 2019-09-03 |
0.0626 USDT |
4,743,585.6600 XLM |
0.0633 USDT |
0.0613 USDT |
0.0635 USDT |
0.0618 USDT |
| 2019-09-02 |
0.0627 USDT |
4,968,706.4050 XLM |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
0.0633 USDT |
| 2019-09-01 |
0.0619 USDT |
2,759,802.4150 XLM |
0.0617 USDT |
0.0609 USDT |
0.0627 USDT |
0.0620 USDT |
| 2019-08-31 |
0.0620 USDT |
3,181,113.4530 XLM |
0.0623 USDT |
0.0603 USDT |
0.0626 USDT |
0.0617 USDT |
| 2019-08-30 |
0.0625 USDT |
3,297,094.1680 XLM |
0.0628 USDT |
0.0612 USDT |
0.0628 USDT |
0.0622 USDT |
| 2019-08-29 |
0.0621 USDT |
3,728,618.0270 XLM |
0.0613 USDT |
0.0611 USDT |
0.0632 USDT |
0.0628 USDT |
| 2019-08-28 |
0.0644 USDT |
5,487,988.4030 XLM |
0.0675 USDT |
0.0604 USDT |
0.0679 USDT |
0.0613 USDT |
| 2019-08-27 |
0.0679 USDT |
3,590,844.6690 XLM |
0.0682 USDT |
0.0671 USDT |
0.0684 USDT |
0.0675 USDT |
| 2019-08-26 |
0.0689 USDT |
9,241,782.9700 XLM |
0.0697 USDT |
0.0673 USDT |
0.0701 USDT |
0.0681 USDT |
| 2019-08-25 |
0.0698 USDT |
5,842,700.2000 XLM |
0.0698 USDT |
0.0683 USDT |
0.0711 USDT |
0.0697 USDT |
| 2019-08-24 |
0.0692 USDT |
5,664,312.7400 XLM |
0.0685 USDT |
0.0683 USDT |
0.0718 USDT |
0.0698 USDT |
| 2019-08-23 |
0.0687 USDT |
4,861,194.7840 XLM |
0.0689 USDT |
0.0675 USDT |
0.0699 USDT |
0.0684 USDT |
| 2019-08-22 |
0.0686 USDT |
9,025,858.7200 XLM |
0.0682 USDT |
0.0673 USDT |
0.0697 USDT |
0.0689 USDT |
| 2019-08-21 |
0.0672 USDT |
8,120,795.8280 XLM |
0.0661 USDT |
0.0654 USDT |
0.0686 USDT |
0.0682 USDT |
| 2019-08-20 |
0.0678 USDT |
5,053,633.4970 XLM |
0.0694 USDT |
0.0658 USDT |
0.0696 USDT |
0.0661 USDT |
| 2019-08-19 |
0.0704 USDT |
4,194,444.5050 XLM |
0.0714 USDT |
0.0686 USDT |
0.0718 USDT |
0.0693 USDT |
| 2019-08-18 |
0.0711 USDT |
3,737,729.4300 XLM |
0.0708 USDT |
0.0700 USDT |
0.0718 USDT |
0.0713 USDT |
| 2019-08-17 |
0.0696 USDT |
4,612,022.9890 XLM |
0.0684 USDT |
0.0666 USDT |
0.0711 USDT |
0.0708 USDT |
| 2019-08-16 |
0.0688 USDT |
5,825,780.6590 XLM |
0.0691 USDT |
0.0677 USDT |
0.0694 USDT |
0.0684 USDT |
| 2019-08-15 |
0.0690 USDT |
7,121,308.2850 XLM |
0.0689 USDT |
0.0673 USDT |
0.0707 USDT |
0.0691 USDT |