Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.4205 USDT |
113,666,068.5930 XLM |
0.4252 USDT |
0.4059 USDT |
0.4335 USDT |
0.4158 USDT |
| 2021-03-09 |
0.4199 USDT |
139,746,808.0750 XLM |
0.4143 USDT |
0.4103 USDT |
0.4345 USDT |
0.4254 USDT |
| 2021-03-08 |
0.4134 USDT |
110,174,041.6560 XLM |
0.4126 USDT |
0.4027 USDT |
0.4212 USDT |
0.4142 USDT |
| 2021-03-07 |
0.4026 USDT |
104,608,681.7980 XLM |
0.3930 USDT |
0.3923 USDT |
0.4222 USDT |
0.4123 USDT |
| 2021-03-06 |
0.3963 USDT |
90,859,428.5100 XLM |
0.3996 USDT |
0.3923 USDT |
0.4123 USDT |
0.3930 USDT |
| 2021-03-05 |
0.4084 USDT |
146,148,134.9210 XLM |
0.4170 USDT |
0.3862 USDT |
0.4278 USDT |
0.3998 USDT |
| 2021-03-04 |
0.4211 USDT |
134,334,160.7080 XLM |
0.4260 USDT |
0.4073 USDT |
0.4336 USDT |
0.4162 USDT |
| 2021-03-03 |
0.4262 USDT |
162,000,719.7220 XLM |
0.4267 USDT |
0.3969 USDT |
0.4385 USDT |
0.4258 USDT |
| 2021-03-02 |
0.4253 USDT |
169,487,834.6780 XLM |
0.4238 USDT |
0.4063 USDT |
0.4363 USDT |
0.4268 USDT |
| 2021-03-01 |
0.4048 USDT |
132,524,001.6570 XLM |
0.3865 USDT |
0.3805 USDT |
0.4241 USDT |
0.4232 USDT |
| 2021-02-28 |
0.4106 USDT |
266,855,902.7010 XLM |
0.4345 USDT |
0.3826 USDT |
0.4700 USDT |
0.3867 USDT |
| 2021-02-27 |
0.4123 USDT |
299,103,126.0160 XLM |
0.3900 USDT |
0.3764 USDT |
0.4713 USDT |
0.4345 USDT |
| 2021-02-26 |
0.4045 USDT |
180,018,746.0000 XLM |
0.4194 USDT |
0.3547 USDT |
0.4253 USDT |
0.3896 USDT |
| 2021-02-25 |
0.4130 USDT |
133,386,207.2450 XLM |
0.4070 USDT |
0.3836 USDT |
0.4253 USDT |
0.4190 USDT |
| 2021-02-24 |
0.4007 USDT |
236,690,943.3960 XLM |
0.3946 USDT |
0.3500 USDT |
0.4335 USDT |
0.4069 USDT |
| 2021-02-23 |
0.4193 USDT |
470,387,629.7290 XLM |
0.4448 USDT |
0.3122 USDT |
0.4711 USDT |
0.3939 USDT |
| 2021-02-22 |
0.4711 USDT |
267,107,730.1880 XLM |
0.4977 USDT |
0.3882 USDT |
0.5267 USDT |
0.4444 USDT |
| 2021-02-21 |
0.5030 USDT |
182,330,377.2140 XLM |
0.5082 USDT |
0.4587 USDT |
0.5246 USDT |
0.4978 USDT |
| 2021-02-20 |
0.5052 USDT |
196,482,297.4140 XLM |
0.5030 USDT |
0.4587 USDT |
0.5323 USDT |
0.5073 USDT |
| 2021-02-19 |
0.4989 USDT |
151,746,007.4060 XLM |
0.4946 USDT |
0.4829 USDT |
0.5217 USDT |
0.5032 USDT |
| 2021-02-18 |
0.4931 USDT |
150,830,568.8080 XLM |
0.4913 USDT |
0.4833 USDT |
0.5157 USDT |
0.4948 USDT |
| 2021-02-17 |
0.4908 USDT |
167,714,042.1340 XLM |
0.4904 USDT |
0.4560 USDT |
0.5095 USDT |
0.4912 USDT |
| 2021-02-16 |
0.5090 USDT |
228,246,381.2370 XLM |
0.5278 USDT |
0.4679 USDT |
0.5397 USDT |
0.4902 USDT |
| 2021-02-15 |
0.5237 USDT |
332,952,765.4270 XLM |
0.5198 USDT |
0.4274 USDT |
0.5397 USDT |
0.5277 USDT |
| 2021-02-14 |
0.5462 USDT |
292,985,275.3270 XLM |
0.5730 USDT |
0.4962 USDT |
0.5782 USDT |
0.5195 USDT |
| 2021-02-13 |
0.5180 USDT |
620,751,075.3100 XLM |
0.4632 USDT |
0.4632 USDT |
0.6061 USDT |
0.5727 USDT |
| 2021-02-12 |
0.4611 USDT |
303,346,026.9840 XLM |
0.4588 USDT |
0.4368 USDT |
0.5361 USDT |
0.4635 USDT |
| 2021-02-11 |
0.4261 USDT |
340,691,185.2730 XLM |
0.3939 USDT |
0.3873 USDT |
0.4700 USDT |
0.4582 USDT |
| 2021-02-10 |
0.3914 USDT |
398,629,796.8390 XLM |
0.3894 USDT |
0.3750 USDT |
0.4466 USDT |
0.3935 USDT |
| 2021-02-09 |
0.3916 USDT |
256,953,591.4610 XLM |
0.3941 USDT |
0.3822 USDT |
0.4053 USDT |
0.3892 USDT |
| 2021-02-08 |
0.3851 USDT |
365,894,484.6800 XLM |
0.3765 USDT |
0.3649 USDT |
0.4033 USDT |
0.3937 USDT |
| 2021-02-07 |
0.3603 USDT |
747,623,130.8910 XLM |
0.3440 USDT |
0.3429 USDT |
0.4221 USDT |
0.3765 USDT |
| 2021-02-06 |
0.3498 USDT |
261,303,851.0870 XLM |
0.3558 USDT |
0.3364 USDT |
0.3979 USDT |
0.3439 USDT |
| 2021-02-05 |
0.3392 USDT |
291,796,281.8180 XLM |
0.3227 USDT |
0.3209 USDT |
0.3625 USDT |
0.3556 USDT |
| 2021-02-04 |
0.3306 USDT |
234,628,769.9510 XLM |
0.3385 USDT |
0.3121 USDT |
0.3499 USDT |
0.3226 USDT |
| 2021-02-03 |
0.3400 USDT |
207,743,814.5950 XLM |
0.3412 USDT |
0.3292 USDT |
0.3486 USDT |
0.3387 USDT |
| 2021-02-02 |
0.3323 USDT |
339,210,879.7310 XLM |
0.3233 USDT |
0.3119 USDT |
0.3500 USDT |
0.3414 USDT |
| 2021-02-01 |
0.3170 USDT |
614,559,292.0220 XLM |
0.3108 USDT |
0.2924 USDT |
0.3664 USDT |
0.3232 USDT |
| 2021-01-31 |
0.3187 USDT |
722,596,935.5400 XLM |
0.3266 USDT |
0.2930 USDT |
0.3630 USDT |
0.3108 USDT |
| 2021-01-30 |
0.3175 USDT |
496,218,450.3950 XLM |
0.3089 USDT |
0.2796 USDT |
0.3630 USDT |
0.3261 USDT |
| 2021-01-29 |
0.2886 USDT |
1,090,685,938.9720 XLM |
0.2684 USDT |
0.2655 USDT |
0.3837 USDT |
0.3088 USDT |
| 2021-01-28 |
0.2554 USDT |
169,844,384.8690 XLM |
0.2426 USDT |
0.2319 USDT |
0.2888 USDT |
0.2682 USDT |
| 2021-01-27 |
0.2493 USDT |
119,614,420.3390 XLM |
0.2557 USDT |
0.2304 USDT |
0.2623 USDT |
0.2429 USDT |
| 2021-01-26 |
0.2648 USDT |
117,095,301.9310 XLM |
0.2738 USDT |
0.2484 USDT |
0.2746 USDT |
0.2558 USDT |
| 2021-01-25 |
0.2732 USDT |
132,289,541.2040 XLM |
0.2724 USDT |
0.2598 USDT |
0.2773 USDT |
0.2739 USDT |
| 2021-01-24 |
0.2697 USDT |
144,686,208.1330 XLM |
0.2672 USDT |
0.2659 USDT |
0.2828 USDT |
0.2722 USDT |
| 2021-01-23 |
0.2714 USDT |
160,916,161.0730 XLM |
0.2758 USDT |
0.2631 USDT |
0.2799 USDT |
0.2670 USDT |
| 2021-01-22 |
0.2709 USDT |
300,366,330.7910 XLM |
0.2660 USDT |
0.2267 USDT |
0.2808 USDT |
0.2757 USDT |
| 2021-01-21 |
0.2730 USDT |
174,424,512.4470 XLM |
0.2797 USDT |
0.2604 USDT |
0.2952 USDT |
0.2663 USDT |
| 2021-01-20 |
0.2968 USDT |
226,197,571.5570 XLM |
0.3137 USDT |
0.2748 USDT |
0.3187 USDT |
0.2799 USDT |