Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.0714 USDT |
8,975,763.7590 XLM |
0.0738 USDT |
0.0659 USDT |
0.0742 USDT |
0.0689 USDT |
| 2019-08-13 |
0.0733 USDT |
3,671,875.8090 XLM |
0.0730 USDT |
0.0729 USDT |
0.0752 USDT |
0.0736 USDT |
| 2019-08-12 |
0.0746 USDT |
2,836,987.8790 XLM |
0.0762 USDT |
0.0728 USDT |
0.0763 USDT |
0.0729 USDT |
| 2019-08-11 |
0.0769 USDT |
3,790,841.6360 XLM |
0.0776 USDT |
0.0757 USDT |
0.0799 USDT |
0.0762 USDT |
| 2019-08-10 |
0.0749 USDT |
5,313,161.0270 XLM |
0.0721 USDT |
0.0719 USDT |
0.0777 USDT |
0.0776 USDT |
| 2019-08-09 |
0.0724 USDT |
6,286,121.0000 XLM |
0.0726 USDT |
0.0715 USDT |
0.0740 USDT |
0.0721 USDT |
| 2019-08-08 |
0.0746 USDT |
6,113,450.7840 XLM |
0.0765 USDT |
0.0725 USDT |
0.0775 USDT |
0.0726 USDT |
| 2019-08-07 |
0.0770 USDT |
5,943,483.8090 XLM |
0.0775 USDT |
0.0764 USDT |
0.0786 USDT |
0.0765 USDT |
| 2019-08-06 |
0.0782 USDT |
5,838,497.1960 XLM |
0.0789 USDT |
0.0772 USDT |
0.0793 USDT |
0.0775 USDT |
| 2019-08-05 |
0.0811 USDT |
6,274,613.1890 XLM |
0.0831 USDT |
0.0788 USDT |
0.0840 USDT |
0.0790 USDT |
| 2019-08-04 |
0.0825 USDT |
3,431,912.7180 XLM |
0.0818 USDT |
0.0812 USDT |
0.0842 USDT |
0.0831 USDT |
| 2019-08-03 |
0.0819 USDT |
3,078,230.2850 XLM |
0.0820 USDT |
0.0803 USDT |
0.0827 USDT |
0.0818 USDT |
| 2019-08-02 |
0.0826 USDT |
3,105,077.4200 XLM |
0.0830 USDT |
0.0817 USDT |
0.0830 USDT |
0.0821 USDT |
| 2019-08-01 |
0.0826 USDT |
3,258,762.1950 XLM |
0.0821 USDT |
0.0819 USDT |
0.0832 USDT |
0.0830 USDT |
| 2019-07-31 |
0.0831 USDT |
4,127,127.3610 XLM |
0.0841 USDT |
0.0817 USDT |
0.0841 USDT |
0.0821 USDT |
| 2019-07-30 |
0.0840 USDT |
6,279,541.3310 XLM |
0.0839 USDT |
0.0830 USDT |
0.0852 USDT |
0.0841 USDT |
| 2019-07-29 |
0.0838 USDT |
6,100,182.5650 XLM |
0.0836 USDT |
0.0820 USDT |
0.0848 USDT |
0.0839 USDT |
| 2019-07-28 |
0.0837 USDT |
6,261,818.3680 XLM |
0.0838 USDT |
0.0808 USDT |
0.0857 USDT |
0.0836 USDT |
| 2019-07-27 |
0.0840 USDT |
5,526,826.5310 XLM |
0.0842 USDT |
0.0832 USDT |
0.0849 USDT |
0.0838 USDT |
| 2019-07-26 |
0.0851 USDT |
6,061,762.6930 XLM |
0.0860 USDT |
0.0829 USDT |
0.0897 USDT |
0.0842 USDT |
| 2019-07-25 |
0.0857 USDT |
6,251,043.7190 XLM |
0.0854 USDT |
0.0835 USDT |
0.0864 USDT |
0.0860 USDT |
| 2019-07-24 |
0.0859 USDT |
6,516,900.9210 XLM |
0.0864 USDT |
0.0835 USDT |
0.0879 USDT |
0.0854 USDT |
| 2019-07-23 |
0.0852 USDT |
6,751,751.8700 XLM |
0.0839 USDT |
0.0817 USDT |
0.0865 USDT |
0.0864 USDT |
| 2019-07-22 |
0.0855 USDT |
6,513,914.1090 XLM |
0.0870 USDT |
0.0839 USDT |
0.0887 USDT |
0.0839 USDT |
| 2019-07-21 |
0.0885 USDT |
7,004,661.4130 XLM |
0.0899 USDT |
0.0864 USDT |
0.0917 USDT |
0.0870 USDT |
| 2019-07-20 |
0.0922 USDT |
7,154,431.5580 XLM |
0.0944 USDT |
0.0891 USDT |
0.0978 USDT |
0.0899 USDT |
| 2019-07-19 |
0.0915 USDT |
8,881,590.3730 XLM |
0.0887 USDT |
0.0879 USDT |
0.0949 USDT |
0.0943 USDT |
| 2019-07-18 |
0.0885 USDT |
10,925,636.3670 XLM |
0.0881 USDT |
0.0869 USDT |
0.0914 USDT |
0.0888 USDT |
| 2019-07-17 |
0.0848 USDT |
23,371,860.4440 XLM |
0.0814 USDT |
0.0794 USDT |
0.0932 USDT |
0.0882 USDT |
| 2019-07-16 |
0.0831 USDT |
13,175,052.3990 XLM |
0.0847 USDT |
0.0757 USDT |
0.0847 USDT |
0.0815 USDT |
| 2019-07-15 |
0.0858 USDT |
11,896,545.1680 XLM |
0.0869 USDT |
0.0829 USDT |
0.0881 USDT |
0.0847 USDT |
| 2019-07-14 |
0.0866 USDT |
13,632,171.3100 XLM |
0.0863 USDT |
0.0819 USDT |
0.0898 USDT |
0.0869 USDT |
| 2019-07-13 |
0.0911 USDT |
7,494,129.6060 XLM |
0.0958 USDT |
0.0856 USDT |
0.0966 USDT |
0.0863 USDT |
| 2019-07-12 |
0.0961 USDT |
9,059,484.1210 XLM |
0.0963 USDT |
0.0926 USDT |
0.1006 USDT |
0.0958 USDT |
| 2019-07-11 |
0.0920 USDT |
16,886,769.4270 XLM |
0.0875 USDT |
0.0856 USDT |
0.1010 USDT |
0.0964 USDT |
| 2019-07-10 |
0.0901 USDT |
12,321,338.3280 XLM |
0.0927 USDT |
0.0872 USDT |
0.0952 USDT |
0.0875 USDT |
| 2019-07-09 |
0.0969 USDT |
12,221,408.2590 XLM |
0.1009 USDT |
0.0920 USDT |
0.1020 USDT |
0.0928 USDT |
| 2019-07-08 |
0.1027 USDT |
10,606,132.7430 XLM |
0.1045 USDT |
0.1000 USDT |
0.1047 USDT |
0.1008 USDT |
| 2019-07-07 |
0.1040 USDT |
11,237,795.2570 XLM |
0.1034 USDT |
0.1029 USDT |
0.1057 USDT |
0.1045 USDT |
| 2019-07-06 |
0.1038 USDT |
8,430,534.9420 XLM |
0.1042 USDT |
0.1022 USDT |
0.1055 USDT |
0.1033 USDT |
| 2019-07-05 |
0.1023 USDT |
9,948,263.1470 XLM |
0.1004 USDT |
0.0993 USDT |
0.1059 USDT |
0.1042 USDT |
| 2019-07-04 |
0.1015 USDT |
10,240,134.1900 XLM |
0.1027 USDT |
0.0988 USDT |
0.1035 USDT |
0.1003 USDT |
| 2019-07-03 |
0.1032 USDT |
12,092,752.6540 XLM |
0.1035 USDT |
0.1016 USDT |
0.1058 USDT |
0.1028 USDT |
| 2019-07-02 |
0.1036 USDT |
13,014,069.3400 XLM |
0.1036 USDT |
0.1014 USDT |
0.1047 USDT |
0.1035 USDT |
| 2019-07-01 |
0.1036 USDT |
13,564,377.4010 XLM |
0.1035 USDT |
0.1002 USDT |
0.1071 USDT |
0.1036 USDT |
| 2019-06-30 |
0.1052 USDT |
12,655,664.1800 XLM |
0.1067 USDT |
0.1016 USDT |
0.1098 USDT |
0.1036 USDT |
| 2019-06-29 |
0.1087 USDT |
14,161,485.2080 XLM |
0.1106 USDT |
0.1056 USDT |
0.1183 USDT |
0.1068 USDT |
| 2019-06-28 |
0.1109 USDT |
13,659,025.6000 XLM |
0.1112 USDT |
0.1067 USDT |
0.1124 USDT |
0.1105 USDT |
| 2019-06-27 |
0.1125 USDT |
21,507,788.8460 XLM |
0.1137 USDT |
0.1049 USDT |
0.1142 USDT |
0.1112 USDT |
| 2019-06-26 |
0.1232 USDT |
46,272,191.4790 XLM |
0.1327 USDT |
0.1074 USDT |
0.1330 USDT |
0.1136 USDT |