Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.3067 USDT |
264,229,726.4250 XLM |
0.2996 USDT |
0.2936 USDT |
0.3197 USDT |
0.3137 USDT |
| 2021-01-18 |
0.3012 USDT |
201,679,576.1700 XLM |
0.3027 USDT |
0.2929 USDT |
0.3115 USDT |
0.2996 USDT |
| 2021-01-17 |
0.3026 USDT |
340,046,098.5170 XLM |
0.3025 USDT |
0.2846 USDT |
0.3195 USDT |
0.3027 USDT |
| 2021-01-16 |
0.2874 USDT |
314,135,286.9340 XLM |
0.2723 USDT |
0.2600 USDT |
0.3115 USDT |
0.3024 USDT |
| 2021-01-15 |
0.2855 USDT |
329,301,420.3220 XLM |
0.2987 USDT |
0.2700 USDT |
0.3248 USDT |
0.2723 USDT |
| 2021-01-14 |
0.2946 USDT |
284,670,196.3970 XLM |
0.2908 USDT |
0.2875 USDT |
0.3248 USDT |
0.2984 USDT |
| 2021-01-13 |
0.2864 USDT |
342,785,105.8950 XLM |
0.2821 USDT |
0.2731 USDT |
0.2980 USDT |
0.2908 USDT |
| 2021-01-12 |
0.2556 USDT |
640,627,918.5690 XLM |
0.2289 USDT |
0.2113 USDT |
0.3109 USDT |
0.2823 USDT |
| 2021-01-11 |
0.2621 USDT |
500,378,116.2440 XLM |
0.2950 USDT |
0.2113 USDT |
0.2969 USDT |
0.2292 USDT |
| 2021-01-10 |
0.2967 USDT |
391,294,805.5200 XLM |
0.2986 USDT |
0.2611 USDT |
0.3288 USDT |
0.2948 USDT |
| 2021-01-09 |
0.2968 USDT |
404,975,301.4720 XLM |
0.2953 USDT |
0.2750 USDT |
0.3288 USDT |
0.2983 USDT |
| 2021-01-08 |
0.3164 USDT |
684,012,982.9320 XLM |
0.3382 USDT |
0.2637 USDT |
0.3420 USDT |
0.2947 USDT |
| 2021-01-07 |
0.3353 USDT |
1,139,611,252.2560 XLM |
0.3325 USDT |
0.2860 USDT |
0.4300 USDT |
0.3381 USDT |
| 2021-01-06 |
0.2610 USDT |
1,544,869,533.6160 XLM |
0.1896 USDT |
0.1841 USDT |
0.3899 USDT |
0.3325 USDT |
| 2021-01-05 |
0.1719 USDT |
698,883,208.8680 XLM |
0.1544 USDT |
0.1476 USDT |
0.1900 USDT |
0.1894 USDT |
| 2021-01-04 |
0.1433 USDT |
423,506,802.0070 XLM |
0.1544 USDT |
0.1270 USDT |
0.1675 USDT |
0.1547 USDT |
| 2021-01-03 |
0.1305 USDT |
243,222,501.1400 XLM |
0.1319 USDT |
0.1241 USDT |
0.1602 USDT |
0.1318 USDT |
| 2021-01-02 |
0.1314 USDT |
138,551,575.9620 XLM |
0.1292 USDT |
0.1241 USDT |
0.1400 USDT |
0.1292 USDT |
| 2021-01-01 |
0.1295 USDT |
149,971,091.1740 XLM |
0.1336 USDT |
0.1241 USDT |
0.1400 USDT |
0.1336 USDT |
| 2020-12-31 |
0.1320 USDT |
174,396,655.8690 XLM |
0.1254 USDT |
0.1226 USDT |
0.1389 USDT |
0.1254 USDT |
| 2020-12-30 |
0.1347 USDT |
237,573,020.7090 XLM |
0.1386 USDT |
0.1226 USDT |
0.1400 USDT |
0.1384 USDT |
| 2020-12-29 |
0.1403 USDT |
255,407,991.5600 XLM |
0.1310 USDT |
0.1279 USDT |
0.1517 USDT |
0.1309 USDT |
| 2020-12-28 |
0.1518 USDT |
243,191,755.1410 XLM |
0.1497 USDT |
0.1303 USDT |
0.1558 USDT |
0.1497 USDT |
| 2020-12-27 |
0.1498 USDT |
266,387,514.4330 XLM |
0.1538 USDT |
0.1343 USDT |
0.1558 USDT |
0.1536 USDT |
| 2020-12-26 |
0.1517 USDT |
236,171,402.1330 XLM |
0.1459 USDT |
0.1343 USDT |
0.1612 USDT |
0.1459 USDT |
| 2020-12-25 |
0.1568 USDT |
343,795,261.0040 XLM |
0.1576 USDT |
0.1441 USDT |
0.1669 USDT |
0.1576 USDT |
| 2020-12-24 |
0.1479 USDT |
761,974,313.1100 XLM |
0.1559 USDT |
0.1103 USDT |
0.1669 USDT |
0.1559 USDT |
| 2020-12-23 |
0.1537 USDT |
421,125,600.2810 XLM |
0.1399 USDT |
0.1103 USDT |
0.1691 USDT |
0.1400 USDT |
| 2020-12-22 |
0.1666 USDT |
182,529,736.8490 XLM |
0.1674 USDT |
0.1269 USDT |
0.1698 USDT |
0.1674 USDT |
| 2020-12-21 |
0.1728 USDT |
186,905,154.0270 XLM |
0.1658 USDT |
0.1531 USDT |
0.1826 USDT |
0.1660 USDT |
| 2020-12-20 |
0.1821 USDT |
125,825,595.2780 XLM |
0.1795 USDT |
0.1599 USDT |
0.1879 USDT |
0.1794 USDT |
| 2020-12-19 |
0.1814 USDT |
150,607,583.7670 XLM |
0.1849 USDT |
0.1747 USDT |
0.1879 USDT |
0.1846 USDT |
| 2020-12-18 |
0.1856 USDT |
379,270,447.1780 XLM |
0.1782 USDT |
0.1769 USDT |
0.2086 USDT |
0.1782 USDT |
| 2020-12-17 |
0.1857 USDT |
463,829,942.8720 XLM |
0.1930 USDT |
0.1750 USDT |
0.2086 USDT |
0.1931 USDT |
| 2020-12-16 |
0.1732 USDT |
242,394,210.5730 XLM |
0.1783 USDT |
0.1594 USDT |
0.2008 USDT |
0.1780 USDT |
| 2020-12-15 |
0.1697 USDT |
167,015,134.3070 XLM |
0.1684 USDT |
0.1594 USDT |
0.1857 USDT |
0.1684 USDT |
| 2020-12-14 |
0.1727 USDT |
192,214,367.6340 XLM |
0.1710 USDT |
0.1666 USDT |
0.1799 USDT |
0.1710 USDT |
| 2020-12-13 |
0.1651 USDT |
151,693,574.3760 XLM |
0.1744 USDT |
0.1544 USDT |
0.1799 USDT |
0.1742 USDT |
| 2020-12-12 |
0.1577 USDT |
157,353,307.9400 XLM |
0.1560 USDT |
0.1498 USDT |
0.1778 USDT |
0.1561 USDT |
| 2020-12-11 |
0.1640 USDT |
178,920,528.8490 XLM |
0.1593 USDT |
0.1498 USDT |
0.1704 USDT |
0.1592 USDT |
| 2020-12-10 |
0.1635 USDT |
246,001,701.0030 XLM |
0.1687 USDT |
0.1550 USDT |
0.1776 USDT |
0.1688 USDT |
| 2020-12-09 |
0.1601 USDT |
211,070,119.9570 XLM |
0.1582 USDT |
0.1393 USDT |
0.1776 USDT |
0.1581 USDT |
| 2020-12-08 |
0.1660 USDT |
97,252,174.1110 XLM |
0.1622 USDT |
0.1393 USDT |
0.1707 USDT |
0.1622 USDT |
| 2020-12-07 |
0.1702 USDT |
74,545,552.6320 XLM |
0.1698 USDT |
0.1549 USDT |
0.1765 USDT |
0.1697 USDT |
| 2020-12-06 |
0.1714 USDT |
81,423,639.4910 XLM |
0.1707 USDT |
0.1671 USDT |
0.1801 USDT |
0.1708 USDT |
| 2020-12-05 |
0.1719 USDT |
131,148,293.7880 XLM |
0.1720 USDT |
0.1591 USDT |
0.1801 USDT |
0.1720 USDT |
| 2020-12-04 |
0.1804 USDT |
116,014,191.7670 XLM |
0.1719 USDT |
0.1591 USDT |
0.1896 USDT |
0.1721 USDT |
| 2020-12-03 |
0.1847 USDT |
112,035,286.7780 XLM |
0.1886 USDT |
0.1709 USDT |
0.1897 USDT |
0.1884 USDT |
| 2020-12-02 |
0.1856 USDT |
158,430,615.7820 XLM |
0.1811 USDT |
0.1773 USDT |
0.1914 USDT |
0.1810 USDT |
| 2020-12-01 |
0.1942 USDT |
243,203,702.1400 XLM |
0.1901 USDT |
0.1729 USDT |
0.2046 USDT |
0.1902 USDT |