Identifier on OKEx: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.2644 USDT |
8,066,281.2830 XLM |
0.2617 USDT |
0.2604 USDT |
0.2787 USDT |
0.2670 USDT |
| 2018-11-09 |
0.2600 USDT |
4,312,889.3820 XLM |
0.2582 USDT |
0.2555 USDT |
0.2638 USDT |
0.2617 USDT |
| 2018-11-08 |
0.2604 USDT |
8,267,264.3360 XLM |
0.2625 USDT |
0.2540 USDT |
0.2687 USDT |
0.2582 USDT |
| 2018-11-07 |
0.2591 USDT |
5,616,929.8260 XLM |
0.2556 USDT |
0.2504 USDT |
0.2654 USDT |
0.2625 USDT |
| 2018-11-06 |
0.2604 USDT |
6,779,184.2810 XLM |
0.2654 USDT |
0.2542 USDT |
0.2704 USDT |
0.2554 USDT |
| 2018-11-05 |
0.2565 USDT |
6,424,526.2230 XLM |
0.2475 USDT |
0.2435 USDT |
0.2656 USDT |
0.2654 USDT |
| 2018-11-04 |
0.2460 USDT |
5,095,562.1080 XLM |
0.2441 USDT |
0.2413 USDT |
0.2498 USDT |
0.2478 USDT |
| 2018-11-03 |
0.2426 USDT |
5,468,497.1110 XLM |
0.2413 USDT |
0.2360 USDT |
0.2477 USDT |
0.2438 USDT |
| 2018-11-02 |
0.2365 USDT |
5,956,312.5920 XLM |
0.2317 USDT |
0.2298 USDT |
0.2434 USDT |
0.2413 USDT |
| 2018-11-01 |
0.2281 USDT |
4,403,877.0560 XLM |
0.2245 USDT |
0.2242 USDT |
0.2317 USDT |
0.2317 USDT |
| 2018-10-31 |
0.2248 USDT |
4,417,199.8960 XLM |
0.2252 USDT |
0.2234 USDT |
0.2272 USDT |
0.2243 USDT |
| 2018-10-30 |
0.2248 USDT |
3,971,571.0300 XLM |
0.2244 USDT |
0.2182 USDT |
0.2258 USDT |
0.2251 USDT |
| 2018-10-29 |
0.2250 USDT |
4,253,175.5540 XLM |
0.2249 USDT |
0.2220 USDT |
0.2276 USDT |
0.2251 USDT |
| 2018-10-28 |
0.2307 USDT |
4,558,833.2370 XLM |
0.2366 USDT |
0.2219 USDT |
0.2367 USDT |
0.2248 USDT |
| 2018-10-27 |
0.2350 USDT |
4,249,289.9030 XLM |
0.2331 USDT |
0.2301 USDT |
0.2378 USDT |
0.2368 USDT |
| 2018-10-26 |
0.2340 USDT |
3,941,324.1270 XLM |
0.2348 USDT |
0.2329 USDT |
0.2376 USDT |
0.2331 USDT |
| 2018-10-25 |
0.2361 USDT |
4,457,938.8110 XLM |
0.2374 USDT |
0.2343 USDT |
0.2404 USDT |
0.2348 USDT |
| 2018-10-24 |
0.2407 USDT |
2,357,060.9010 XLM |
0.2437 USDT |
0.2373 USDT |
0.2440 USDT |
0.2377 USDT |
| 2018-10-23 |
0.2446 USDT |
626,955.0790 XLM |
0.2453 USDT |
0.2437 USDT |
0.2484 USDT |
0.2438 USDT |
| 2018-10-22 |
0.2450 USDT |
604,523.0090 XLM |
0.2450 USDT |
0.2430 USDT |
0.2530 USDT |
0.2450 USDT |
| 2018-10-21 |
0.2486 USDT |
859,916.8060 XLM |
0.2519 USDT |
0.2440 USDT |
0.2519 USDT |
0.2453 USDT |
| 2018-10-20 |
0.2524 USDT |
656,204.9590 XLM |
0.2529 USDT |
0.2498 USDT |
0.2554 USDT |
0.2519 USDT |
| 2018-10-19 |
0.2500 USDT |
1,548,225.9960 XLM |
0.2470 USDT |
0.2458 USDT |
0.2587 USDT |
0.2529 USDT |
| 2018-10-18 |
0.2459 USDT |
1,985,385.9150 XLM |
0.2446 USDT |
0.2360 USDT |
0.2493 USDT |
0.2472 USDT |
| 2018-10-17 |
0.2478 USDT |
1,621,333.3000 XLM |
0.2510 USDT |
0.2436 USDT |
0.2550 USDT |
0.2446 USDT |
| 2018-10-16 |
0.2410 USDT |
1,869,980.0090 XLM |
0.2310 USDT |
0.2291 USDT |
0.2519 USDT |
0.2510 USDT |
| 2018-10-15 |
0.2323 USDT |
707,867.2630 XLM |
0.2336 USDT |
0.2232 USDT |
0.2356 USDT |
0.2310 USDT |
| 2018-10-14 |
0.2250 USDT |
4,852,260.7420 XLM |
0.2162 USDT |
0.2090 USDT |
0.2500 USDT |
0.2337 USDT |
| 2018-10-13 |
0.2164 USDT |
659,285.2270 XLM |
0.2165 USDT |
0.2139 USDT |
0.2190 USDT |
0.2162 USDT |
| 2018-10-12 |
0.2183 USDT |
773,057.6990 XLM |
0.2200 USDT |
0.2143 USDT |
0.2209 USDT |
0.2165 USDT |
| 2018-10-11 |
0.2186 USDT |
1,589,885.9270 XLM |
0.2171 USDT |
0.2061 USDT |
0.2239 USDT |
0.2200 USDT |
| 2018-10-10 |
0.2301 USDT |
3,689,150.1980 XLM |
0.2430 USDT |
0.2086 USDT |
0.2442 USDT |
0.2171 USDT |
| 2018-10-09 |
0.2444 USDT |
765,913.9420 XLM |
0.2458 USDT |
0.2421 USDT |
0.2482 USDT |
0.2430 USDT |
| 2018-10-08 |
0.2469 USDT |
821,472.3500 XLM |
0.2480 USDT |
0.2435 USDT |
0.2508 USDT |
0.2458 USDT |
| 2018-10-07 |
0.2448 USDT |
2,040,695.3880 XLM |
0.2415 USDT |
0.2415 USDT |
0.2552 USDT |
0.2480 USDT |
| 2018-10-06 |
0.2420 USDT |
668,724.9990 XLM |
0.2424 USDT |
0.2385 USDT |
0.2426 USDT |
0.2415 USDT |
| 2018-10-05 |
0.2438 USDT |
521,475.6420 XLM |
0.2455 USDT |
0.2404 USDT |
0.2497 USDT |
0.2421 USDT |
| 2018-10-04 |
0.2452 USDT |
632,815.9240 XLM |
0.2449 USDT |
0.2410 USDT |
0.2477 USDT |
0.2455 USDT |
| 2018-10-03 |
0.2447 USDT |
1,148,009.6320 XLM |
0.2442 USDT |
0.2387 USDT |
0.2485 USDT |
0.2451 USDT |
| 2018-10-02 |
0.2489 USDT |
1,476,964.0920 XLM |
0.2536 USDT |
0.2368 USDT |
0.2540 USDT |
0.2442 USDT |
| 2018-10-01 |
0.2561 USDT |
1,094,907.1780 XLM |
0.2582 USDT |
0.2527 USDT |
0.2607 USDT |
0.2539 USDT |
| 2018-09-30 |
0.2584 USDT |
2,577,156.3480 XLM |
0.2585 USDT |
0.2507 USDT |
0.2642 USDT |
0.2582 USDT |
| 2018-09-29 |
0.2573 USDT |
1,438,014.7770 XLM |
0.2561 USDT |
0.2521 USDT |
0.2639 USDT |
0.2585 USDT |
| 2018-09-28 |
0.2553 USDT |
4,392,293.6130 XLM |
0.2549 USDT |
0.2448 USDT |
0.2615 USDT |
0.2556 USDT |
| 2018-09-27 |
0.2540 USDT |
7,111,557.0160 XLM |
0.2527 USDT |
0.2483 USDT |
0.2650 USDT |
0.2552 USDT |
| 2018-09-26 |
0.2535 USDT |
5,709,394.9840 XLM |
0.2542 USDT |
0.2408 USDT |
0.2562 USDT |
0.2527 USDT |
| 2018-09-25 |
0.2457 USDT |
5,166,182.4160 XLM |
0.2377 USDT |
0.2346 USDT |
0.2589 USDT |
0.2536 USDT |
| 2018-09-24 |
0.2485 USDT |
4,598,155.1760 XLM |
0.2596 USDT |
0.2310 USDT |
0.2772 USDT |
0.2373 USDT |
| 2018-09-23 |
0.2711 USDT |
8,977,219.9130 XLM |
0.2825 USDT |
0.2528 USDT |
0.2900 USDT |
0.2596 USDT |
| 2018-09-22 |
0.2594 USDT |
20,919,645.5290 XLM |
0.2362 USDT |
0.2336 USDT |
0.3047 USDT |
0.2825 USDT |