Identifier on OKEx: XLM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-26 |
0.2793 USDT |
86,825,550.0450 XLM |
0.2781 USDT |
0.2608 USDT |
0.2804 USDT |
0.2804 USDT |
2021-09-25 |
0.2778 USDT |
88,831,137.2662 XLM |
0.2774 USDT |
0.2703 USDT |
0.2861 USDT |
0.2782 USDT |
2021-09-24 |
0.2869 USDT |
130,512,591.7737 XLM |
0.2963 USDT |
0.2692 USDT |
0.3058 USDT |
0.2775 USDT |
2021-09-23 |
0.2906 USDT |
97,613,539.0659 XLM |
0.2848 USDT |
0.2840 USDT |
0.3024 USDT |
0.2965 USDT |
2021-09-22 |
0.2840 USDT |
128,726,419.4397 XLM |
0.2833 USDT |
0.2601 USDT |
0.2850 USDT |
0.2848 USDT |
2021-09-21 |
0.2836 USDT |
128,981,895.9127 XLM |
0.2839 USDT |
0.2677 USDT |
0.2885 USDT |
0.2834 USDT |
2021-09-20 |
0.3009 USDT |
175,873,571.8413 XLM |
0.3180 USDT |
0.2700 USDT |
0.3194 USDT |
0.2839 USDT |
2021-09-19 |
0.3215 USDT |
59,052,535.7070 XLM |
0.3251 USDT |
0.3143 USDT |
0.3254 USDT |
0.3179 USDT |
2021-09-18 |
0.3235 USDT |
67,731,467.4918 XLM |
0.3219 USDT |
0.3150 USDT |
0.3278 USDT |
0.3250 USDT |
2021-09-17 |
0.3276 USDT |
84,843,257.3589 XLM |
0.3331 USDT |
0.3180 USDT |
0.3344 USDT |
0.3220 USDT |
2021-09-16 |
0.3366 USDT |
92,398,334.4852 XLM |
0.3399 USDT |
0.3286 USDT |
0.3422 USDT |
0.3333 USDT |
2021-09-15 |
0.3336 USDT |
96,175,125.9295 XLM |
0.3271 USDT |
0.3220 USDT |
0.3401 USDT |
0.3401 USDT |
2021-09-14 |
0.3214 USDT |
81,954,320.4988 XLM |
0.3161 USDT |
0.3149 USDT |
0.3280 USDT |
0.3267 USDT |
2021-09-13 |
0.3258 USDT |
154,286,806.2878 XLM |
0.3355 USDT |
0.3098 USDT |
0.3384 USDT |
0.3162 USDT |
2021-09-12 |
0.3329 USDT |
87,411,654.8591 XLM |
0.3302 USDT |
0.3172 USDT |
0.3370 USDT |
0.3355 USDT |
2021-09-11 |
0.3258 USDT |
110,618,075.7564 XLM |
0.3214 USDT |
0.3107 USDT |
0.3321 USDT |
0.3301 USDT |
2021-09-10 |
0.3294 USDT |
198,080,642.7210 XLM |
0.3376 USDT |
0.3124 USDT |
0.3598 USDT |
0.3213 USDT |
2021-09-09 |
0.3332 USDT |
169,535,704.7727 XLM |
0.3289 USDT |
0.3226 USDT |
0.3400 USDT |
0.3375 USDT |
2021-09-08 |
0.3293 USDT |
381,141,417.5828 XLM |
0.3296 USDT |
0.3043 USDT |
0.3476 USDT |
0.3290 USDT |
2021-09-07 |
0.3714 USDT |
383,326,110.4056 XLM |
0.4129 USDT |
0.2731 USDT |
0.4313 USDT |
0.3299 USDT |
2021-09-06 |
0.4009 USDT |
230,027,885.3651 XLM |
0.3891 USDT |
0.3881 USDT |
0.4193 USDT |
0.4128 USDT |
2021-09-05 |
0.3821 USDT |
123,147,832.9171 XLM |
0.3750 USDT |
0.3656 USDT |
0.3926 USDT |
0.3893 USDT |
2021-09-04 |
0.3731 USDT |
124,334,384.7482 XLM |
0.3713 USDT |
0.3650 USDT |
0.3850 USDT |
0.3749 USDT |
2021-09-03 |
0.3646 USDT |
132,973,159.5101 XLM |
0.3577 USDT |
0.3518 USDT |
0.3738 USDT |
0.3716 USDT |
2021-09-02 |
0.3539 USDT |
133,702,367.7604 XLM |
0.3501 USDT |
0.3465 USDT |
0.3675 USDT |
0.3577 USDT |
2021-09-01 |
0.3479 USDT |
131,381,521.7964 XLM |
0.3455 USDT |
0.3358 USDT |
0.3565 USDT |
0.3502 USDT |
2021-08-31 |
0.3411 USDT |
106,462,050.4159 XLM |
0.3366 USDT |
0.3271 USDT |
0.3465 USDT |
0.3456 USDT |
2021-08-30 |
0.3405 USDT |
83,696,289.8960 XLM |
0.3447 USDT |
0.3317 USDT |
0.3501 USDT |
0.3363 USDT |
2021-08-29 |
0.3453 USDT |
63,599,532.9764 XLM |
0.3460 USDT |
0.3410 USDT |
0.3536 USDT |
0.3446 USDT |
2021-08-28 |
0.3480 USDT |
79,200,210.5437 XLM |
0.3502 USDT |
0.3426 USDT |
0.3599 USDT |
0.3459 USDT |
2021-08-27 |
0.3436 USDT |
101,962,610.7749 XLM |
0.3372 USDT |
0.3293 USDT |
0.3537 USDT |
0.3501 USDT |
2021-08-26 |
0.3466 USDT |
90,678,317.7041 XLM |
0.3560 USDT |
0.3336 USDT |
0.3635 USDT |
0.3372 USDT |
2021-08-25 |
0.3595 USDT |
127,504,254.2255 XLM |
0.3630 USDT |
0.3414 USDT |
0.3647 USDT |
0.3559 USDT |
2021-08-24 |
0.3698 USDT |
98,316,070.4260 XLM |
0.3768 USDT |
0.3618 USDT |
0.3805 USDT |
0.3627 USDT |
2021-08-23 |
0.3720 USDT |
163,153,830.1909 XLM |
0.3674 USDT |
0.3611 USDT |
0.3877 USDT |
0.3767 USDT |
2021-08-22 |
0.3711 USDT |
112,691,824.3403 XLM |
0.3750 USDT |
0.3621 USDT |
0.3897 USDT |
0.3672 USDT |
2021-08-21 |
0.3806 USDT |
110,797,255.8301 XLM |
0.3862 USDT |
0.3671 USDT |
0.3873 USDT |
0.3750 USDT |
2021-08-20 |
0.3699 USDT |
159,419,756.6536 XLM |
0.3535 USDT |
0.3477 USDT |
0.3881 USDT |
0.3863 USDT |
2021-08-19 |
0.3535 USDT |
151,965,352.0089 XLM |
0.3533 USDT |
0.3318 USDT |
0.3597 USDT |
0.3537 USDT |
2021-08-18 |
0.3603 USDT |
193,563,346.4749 XLM |
0.3672 USDT |
0.3244 USDT |
0.3708 USDT |
0.3533 USDT |
2021-08-17 |
0.3766 USDT |
166,196,090.4742 XLM |
0.3863 USDT |
0.3565 USDT |
0.3925 USDT |
0.3669 USDT |
2021-08-16 |
0.3836 USDT |
186,763,239.6602 XLM |
0.3808 USDT |
0.3763 USDT |
0.4100 USDT |
0.3863 USDT |
2021-08-15 |
0.3766 USDT |
269,653,757.1518 XLM |
0.3725 USDT |
0.3629 USDT |
0.4032 USDT |
0.3807 USDT |
2021-08-14 |
0.3601 USDT |
210,196,985.6476 XLM |
0.3477 USDT |
0.3445 USDT |
0.3785 USDT |
0.3724 USDT |
2021-08-13 |
0.3353 USDT |
201,023,405.8288 XLM |
0.3226 USDT |
0.3150 USDT |
0.3650 USDT |
0.3479 USDT |
2021-08-12 |
0.3270 USDT |
253,589,115.4827 XLM |
0.3315 USDT |
0.3177 USDT |
0.3530 USDT |
0.3225 USDT |
2021-08-11 |
0.3170 USDT |
165,312,744.2024 XLM |
0.3026 USDT |
0.2974 USDT |
0.3389 USDT |
0.3314 USDT |
2021-08-10 |
0.3033 USDT |
113,269,492.3561 XLM |
0.3040 USDT |
0.2938 USDT |
0.3134 USDT |
0.3025 USDT |
2021-08-09 |
0.2991 USDT |
117,612,552.6297 XLM |
0.2942 USDT |
0.2797 USDT |
0.3055 USDT |
0.3041 USDT |
2021-08-08 |
0.2988 USDT |
145,869,853.0041 XLM |
0.3036 USDT |
0.2923 USDT |
0.3136 USDT |
0.2939 USDT |