Crypto exchange OKEx

Market Stellar (XLM) / Tether (USDT)

Identifier on OKEx: XLM-USDT
Price
Date Price Volume Open Low High Close
2021-09-26 0.2793 USDT 86,825,550.0450 XLM 0.2781 USDT 0.2608 USDT 0.2804 USDT 0.2804 USDT
2021-09-25 0.2778 USDT 88,831,137.2662 XLM 0.2774 USDT 0.2703 USDT 0.2861 USDT 0.2782 USDT
2021-09-24 0.2869 USDT 130,512,591.7737 XLM 0.2963 USDT 0.2692 USDT 0.3058 USDT 0.2775 USDT
2021-09-23 0.2906 USDT 97,613,539.0659 XLM 0.2848 USDT 0.2840 USDT 0.3024 USDT 0.2965 USDT
2021-09-22 0.2840 USDT 128,726,419.4397 XLM 0.2833 USDT 0.2601 USDT 0.2850 USDT 0.2848 USDT
2021-09-21 0.2836 USDT 128,981,895.9127 XLM 0.2839 USDT 0.2677 USDT 0.2885 USDT 0.2834 USDT
2021-09-20 0.3009 USDT 175,873,571.8413 XLM 0.3180 USDT 0.2700 USDT 0.3194 USDT 0.2839 USDT
2021-09-19 0.3215 USDT 59,052,535.7070 XLM 0.3251 USDT 0.3143 USDT 0.3254 USDT 0.3179 USDT
2021-09-18 0.3235 USDT 67,731,467.4918 XLM 0.3219 USDT 0.3150 USDT 0.3278 USDT 0.3250 USDT
2021-09-17 0.3276 USDT 84,843,257.3589 XLM 0.3331 USDT 0.3180 USDT 0.3344 USDT 0.3220 USDT
2021-09-16 0.3366 USDT 92,398,334.4852 XLM 0.3399 USDT 0.3286 USDT 0.3422 USDT 0.3333 USDT
2021-09-15 0.3336 USDT 96,175,125.9295 XLM 0.3271 USDT 0.3220 USDT 0.3401 USDT 0.3401 USDT
2021-09-14 0.3214 USDT 81,954,320.4988 XLM 0.3161 USDT 0.3149 USDT 0.3280 USDT 0.3267 USDT
2021-09-13 0.3258 USDT 154,286,806.2878 XLM 0.3355 USDT 0.3098 USDT 0.3384 USDT 0.3162 USDT
2021-09-12 0.3329 USDT 87,411,654.8591 XLM 0.3302 USDT 0.3172 USDT 0.3370 USDT 0.3355 USDT
2021-09-11 0.3258 USDT 110,618,075.7564 XLM 0.3214 USDT 0.3107 USDT 0.3321 USDT 0.3301 USDT
2021-09-10 0.3294 USDT 198,080,642.7210 XLM 0.3376 USDT 0.3124 USDT 0.3598 USDT 0.3213 USDT
2021-09-09 0.3332 USDT 169,535,704.7727 XLM 0.3289 USDT 0.3226 USDT 0.3400 USDT 0.3375 USDT
2021-09-08 0.3293 USDT 381,141,417.5828 XLM 0.3296 USDT 0.3043 USDT 0.3476 USDT 0.3290 USDT
2021-09-07 0.3714 USDT 383,326,110.4056 XLM 0.4129 USDT 0.2731 USDT 0.4313 USDT 0.3299 USDT
2021-09-06 0.4009 USDT 230,027,885.3651 XLM 0.3891 USDT 0.3881 USDT 0.4193 USDT 0.4128 USDT
2021-09-05 0.3821 USDT 123,147,832.9171 XLM 0.3750 USDT 0.3656 USDT 0.3926 USDT 0.3893 USDT
2021-09-04 0.3731 USDT 124,334,384.7482 XLM 0.3713 USDT 0.3650 USDT 0.3850 USDT 0.3749 USDT
2021-09-03 0.3646 USDT 132,973,159.5101 XLM 0.3577 USDT 0.3518 USDT 0.3738 USDT 0.3716 USDT
2021-09-02 0.3539 USDT 133,702,367.7604 XLM 0.3501 USDT 0.3465 USDT 0.3675 USDT 0.3577 USDT
2021-09-01 0.3479 USDT 131,381,521.7964 XLM 0.3455 USDT 0.3358 USDT 0.3565 USDT 0.3502 USDT
2021-08-31 0.3411 USDT 106,462,050.4159 XLM 0.3366 USDT 0.3271 USDT 0.3465 USDT 0.3456 USDT
2021-08-30 0.3405 USDT 83,696,289.8960 XLM 0.3447 USDT 0.3317 USDT 0.3501 USDT 0.3363 USDT
2021-08-29 0.3453 USDT 63,599,532.9764 XLM 0.3460 USDT 0.3410 USDT 0.3536 USDT 0.3446 USDT
2021-08-28 0.3480 USDT 79,200,210.5437 XLM 0.3502 USDT 0.3426 USDT 0.3599 USDT 0.3459 USDT
2021-08-27 0.3436 USDT 101,962,610.7749 XLM 0.3372 USDT 0.3293 USDT 0.3537 USDT 0.3501 USDT
2021-08-26 0.3466 USDT 90,678,317.7041 XLM 0.3560 USDT 0.3336 USDT 0.3635 USDT 0.3372 USDT
2021-08-25 0.3595 USDT 127,504,254.2255 XLM 0.3630 USDT 0.3414 USDT 0.3647 USDT 0.3559 USDT
2021-08-24 0.3698 USDT 98,316,070.4260 XLM 0.3768 USDT 0.3618 USDT 0.3805 USDT 0.3627 USDT
2021-08-23 0.3720 USDT 163,153,830.1909 XLM 0.3674 USDT 0.3611 USDT 0.3877 USDT 0.3767 USDT
2021-08-22 0.3711 USDT 112,691,824.3403 XLM 0.3750 USDT 0.3621 USDT 0.3897 USDT 0.3672 USDT
2021-08-21 0.3806 USDT 110,797,255.8301 XLM 0.3862 USDT 0.3671 USDT 0.3873 USDT 0.3750 USDT
2021-08-20 0.3699 USDT 159,419,756.6536 XLM 0.3535 USDT 0.3477 USDT 0.3881 USDT 0.3863 USDT
2021-08-19 0.3535 USDT 151,965,352.0089 XLM 0.3533 USDT 0.3318 USDT 0.3597 USDT 0.3537 USDT
2021-08-18 0.3603 USDT 193,563,346.4749 XLM 0.3672 USDT 0.3244 USDT 0.3708 USDT 0.3533 USDT
2021-08-17 0.3766 USDT 166,196,090.4742 XLM 0.3863 USDT 0.3565 USDT 0.3925 USDT 0.3669 USDT
2021-08-16 0.3836 USDT 186,763,239.6602 XLM 0.3808 USDT 0.3763 USDT 0.4100 USDT 0.3863 USDT
2021-08-15 0.3766 USDT 269,653,757.1518 XLM 0.3725 USDT 0.3629 USDT 0.4032 USDT 0.3807 USDT
2021-08-14 0.3601 USDT 210,196,985.6476 XLM 0.3477 USDT 0.3445 USDT 0.3785 USDT 0.3724 USDT
2021-08-13 0.3353 USDT 201,023,405.8288 XLM 0.3226 USDT 0.3150 USDT 0.3650 USDT 0.3479 USDT
2021-08-12 0.3270 USDT 253,589,115.4827 XLM 0.3315 USDT 0.3177 USDT 0.3530 USDT 0.3225 USDT
2021-08-11 0.3170 USDT 165,312,744.2024 XLM 0.3026 USDT 0.2974 USDT 0.3389 USDT 0.3314 USDT
2021-08-10 0.3033 USDT 113,269,492.3561 XLM 0.3040 USDT 0.2938 USDT 0.3134 USDT 0.3025 USDT
2021-08-09 0.2991 USDT 117,612,552.6297 XLM 0.2942 USDT 0.2797 USDT 0.3055 USDT 0.3041 USDT
2021-08-08 0.2988 USDT 145,869,853.0041 XLM 0.3036 USDT 0.2923 USDT 0.3136 USDT 0.2939 USDT