Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.4510 USD |
15,881.7817 XLM |
0.4507 USD |
0.4483 USD |
0.4562 USD |
0.4490 USD |
| 2025-08-08 |
0.4542 USD |
12,084.9281 XLM |
0.4421 USD |
0.4421 USD |
0.4667 USD |
0.4560 USD |
| 2025-08-07 |
0.4133 USD |
112,899.8851 XLM |
0.3994 USD |
0.3972 USD |
0.4363 USD |
0.4357 USD |
| 2025-08-06 |
0.3971 USD |
4,118.3699 XLM |
0.3950 USD |
0.3944 USD |
0.4025 USD |
0.4001 USD |
| 2025-08-05 |
0.4036 USD |
49,318.0129 XLM |
0.4104 USD |
0.3960 USD |
0.4104 USD |
0.3962 USD |
| 2025-08-04 |
0.4130 USD |
5,613.0420 XLM |
0.4166 USD |
0.4070 USD |
0.4166 USD |
0.4143 USD |
| 2025-08-03 |
0.3881 USD |
20,876.2701 XLM |
0.3744 USD |
0.3738 USD |
0.4011 USD |
0.3973 USD |
| 2025-08-02 |
0.3857 USD |
1,706.4048 XLM |
0.3849 USD |
0.3667 USD |
0.3879 USD |
0.3667 USD |
| 2025-08-01 |
0.3990 USD |
30,219.8881 XLM |
0.4000 USD |
0.3871 USD |
0.4000 USD |
0.3962 USD |
| 2025-07-31 |
0.4216 USD |
15,626.2570 XLM |
0.4166 USD |
0.4009 USD |
0.4284 USD |
0.4009 USD |
| 2025-07-30 |
0.4122 USD |
6,877.0270 XLM |
0.4210 USD |
0.3981 USD |
0.4210 USD |
0.4075 USD |
| 2025-07-29 |
0.4234 USD |
10,671.9300 XLM |
0.4223 USD |
0.4166 USD |
0.4338 USD |
0.4206 USD |
| 2025-07-28 |
0.4325 USD |
195,925.3745 XLM |
0.4480 USD |
0.4166 USD |
0.4494 USD |
0.4166 USD |
| 2025-07-27 |
0.4410 USD |
1,135.2546 XLM |
0.4517 USD |
0.4376 USD |
0.4517 USD |
0.4415 USD |
| 2025-07-26 |
0.4338 USD |
28,360.2507 XLM |
0.4338 USD |
0.4325 USD |
0.4450 USD |
0.4362 USD |
| 2025-07-25 |
0.4194 USD |
3,443.4484 XLM |
0.4200 USD |
0.4080 USD |
0.4304 USD |
0.4300 USD |
| 2025-07-24 |
0.4262 USD |
3,689.7579 XLM |
0.4325 USD |
0.4080 USD |
0.4387 USD |
0.4387 USD |
| 2025-07-23 |
0.4313 USD |
31,640.1118 XLM |
0.4720 USD |
0.4100 USD |
0.4720 USD |
0.4299 USD |
| 2025-07-22 |
0.4572 USD |
9,906.2743 XLM |
0.4727 USD |
0.4511 USD |
0.4727 USD |
0.4704 USD |
| 2025-07-21 |
0.4805 USD |
31,867.1370 XLM |
0.4735 USD |
0.4704 USD |
0.4905 USD |
0.4727 USD |
| 2025-07-20 |
0.4650 USD |
17,134.5897 XLM |
0.4601 USD |
0.4560 USD |
0.4768 USD |
0.4560 USD |
| 2025-07-19 |
0.4612 USD |
5,412.3996 XLM |
0.4640 USD |
0.4579 USD |
0.4670 USD |
0.4635 USD |
| 2025-07-18 |
0.4823 USD |
22,389.7653 XLM |
0.5123 USD |
0.4500 USD |
0.5177 USD |
0.4500 USD |
| 2025-07-17 |
0.4839 USD |
39,681.3560 XLM |
0.4517 USD |
0.4477 USD |
0.5123 USD |
0.4994 USD |
| 2025-07-16 |
0.4663 USD |
59,213.0207 XLM |
0.4606 USD |
0.4524 USD |
0.4800 USD |
0.4552 USD |
| 2025-07-15 |
0.4478 USD |
48,251.7844 XLM |
0.4594 USD |
0.4331 USD |
0.4735 USD |
0.4520 USD |
| 2025-07-14 |
0.4788 USD |
114,039.0564 XLM |
0.4821 USD |
0.4447 USD |
0.5111 USD |
0.4652 USD |
| 2025-07-13 |
0.4456 USD |
285,161.0686 XLM |
0.3965 USD |
0.3964 USD |
0.4828 USD |
0.4727 USD |
| 2025-07-12 |
0.3914 USD |
83,193.3691 XLM |
0.3527 USD |
0.3527 USD |
0.4193 USD |
0.3932 USD |
| 2025-07-11 |
0.3542 USD |
49,827.5897 XLM |
0.3011 USD |
0.2994 USD |
0.3993 USD |
0.3541 USD |
| 2025-07-10 |
0.2966 USD |
7,453.9130 XLM |
0.2944 USD |
0.2906 USD |
0.3065 USD |
0.3065 USD |
| 2025-07-09 |
0.2886 USD |
38,932.3415 XLM |
0.2609 USD |
0.2609 USD |
0.2957 USD |
0.2869 USD |
| 2025-07-08 |
0.2473 USD |
113.0000 XLM |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-07-07 |
0.2482 USD |
548.1399 XLM |
0.2543 USD |
0.2477 USD |
0.2543 USD |
0.2478 USD |
| 2025-07-06 |
0.2440 USD |
155.5547 XLM |
0.2385 USD |
0.2385 USD |
0.2506 USD |
0.2506 USD |
| 2025-07-05 |
0.2370 USD |
746.4635 XLM |
0.2365 USD |
0.2365 USD |
0.2375 USD |
0.2375 USD |
| 2025-07-03 |
0.2431 USD |
51.5175 XLM |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2025-07-02 |
0.2333 USD |
109.1883 XLM |
0.2322 USD |
0.2322 USD |
0.2345 USD |
0.2345 USD |
| 2025-07-01 |
0.2292 USD |
7,148.9913 XLM |
0.2374 USD |
0.2250 USD |
0.2374 USD |
0.2261 USD |
| 2025-06-30 |
0.2353 USD |
458.8106 XLM |
0.2353 USD |
0.2353 USD |
0.2353 USD |
0.2353 USD |
| 2025-06-29 |
0.2373 USD |
3,573.4056 XLM |
0.2396 USD |
0.2355 USD |
0.2409 USD |
0.2409 USD |
| 2025-06-28 |
0.2385 USD |
244.7915 XLM |
0.2377 USD |
0.2377 USD |
0.2388 USD |
0.2388 USD |
| 2025-06-27 |
0.2381 USD |
10,128.1427 XLM |
0.2350 USD |
0.2337 USD |
0.2385 USD |
0.2385 USD |
| 2025-06-26 |
0.2395 USD |
166.7076 XLM |
0.2432 USD |
0.2351 USD |
0.2432 USD |
0.2352 USD |
| 2025-06-25 |
0.2413 USD |
24.9047 XLM |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2025-06-24 |
0.2477 USD |
140.2267 XLM |
0.2477 USD |
0.2477 USD |
0.2477 USD |
0.2477 USD |
| 2025-06-23 |
0.2310 USD |
2,161.9165 XLM |
0.2311 USD |
0.2310 USD |
0.2312 USD |
0.2312 USD |
| 2025-06-22 |
0.2308 USD |
14,508.2655 XLM |
0.2379 USD |
0.2222 USD |
0.2392 USD |
0.2222 USD |
| 2025-06-21 |
0.2402 USD |
17,421.2429 XLM |
0.2433 USD |
0.2340 USD |
0.2452 USD |
0.2340 USD |
| 2025-06-20 |
0.2473 USD |
4,679.4982 XLM |
0.2506 USD |
0.2417 USD |
0.2510 USD |
0.2417 USD |