Crypto exchange OKEx
Market Stellar (XLM) / USD
Identifier on OKEx: XLM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 0.2585 USD | 15,141.6002 XLM | 0.2670 USD | 0.2567 USD | 0.2688 USD | 0.2600 USD |
| 2025-05-04 | 0.2677 USD | 41.0186 XLM | 0.2677 USD | 0.2677 USD | 0.2677 USD | 0.2677 USD |
| 2025-05-03 | 0.2692 USD | 1,201.3473 XLM | 0.2692 USD | 0.2692 USD | 0.2692 USD | 0.2692 USD |
| 2025-05-02 | 0.2757 USD | 6,728.6269 XLM | 0.2751 USD | 0.2725 USD | 0.2798 USD | 0.2738 USD |
| 2025-05-01 | 0.2752 USD | 17,011.7858 XLM | 0.2707 USD | 0.2707 USD | 0.2789 USD | 0.2764 USD |
| 2025-04-30 | 0.2772 USD | 9,497.8894 XLM | 0.2787 USD | 0.2710 USD | 0.2787 USD | 0.2728 USD |
| 2025-04-29 | 0.2783 USD | 21,331.3773 XLM | 0.2796 USD | 0.2774 USD | 0.2820 USD | 0.2781 USD |
| 2025-04-28 | 0.2846 USD | 841.5170 XLM | 0.2844 USD | 0.2829 USD | 0.2947 USD | 0.2840 USD |
| 2025-04-27 | 0.2876 USD | 13,565.7229 XLM | 0.2870 USD | 0.2828 USD | 0.2921 USD | 0.2873 USD |
| 2025-04-26 | 0.2951 USD | 24,935.5669 XLM | 0.2909 USD | 0.2890 USD | 0.2968 USD | 0.2894 USD |
| 2025-04-25 | 0.2772 USD | 81,109.8883 XLM | 0.2777 USD | 0.2736 USD | 0.2909 USD | 0.2860 USD |
| 2025-04-24 | 0.2753 USD | 2,858.2127 XLM | 0.2636 USD | 0.2636 USD | 0.2829 USD | 0.2794 USD |
| 2025-04-23 | 0.2685 USD | 10,123.9740 XLM | 0.2684 USD | 0.2665 USD | 0.2746 USD | 0.2702 USD |
| 2025-04-22 | 0.2508 USD | 5,197.0472 XLM | 0.2468 USD | 0.2468 USD | 0.2668 USD | 0.2668 USD |
| 2025-04-21 | 0.2571 USD | 849.1639 XLM | 0.2520 USD | 0.2512 USD | 0.2617 USD | 0.2512 USD |
| 2025-04-20 | 0.2420 USD | 100.0000 XLM | 0.2420 USD | 0.2420 USD | 0.2420 USD | 0.2420 USD |
| 2025-04-19 | 0.2449 USD | 1,895.9234 XLM | 0.2448 USD | 0.2448 USD | 0.2474 USD | 0.2474 USD |
| 2025-04-18 | 0.2426 USD | 3,942.7246 XLM | 0.2413 USD | 0.2413 USD | 0.2431 USD | 0.2419 USD |
| 2025-04-17 | 0.2419 USD | 94.0072 XLM | 0.2424 USD | 0.2407 USD | 0.2424 USD | 0.2407 USD |
| 2025-04-16 | 0.2351 USD | 2,903.6708 XLM | 0.2350 USD | 0.2339 USD | 0.2373 USD | 0.2368 USD |
| 2025-04-15 | 0.2434 USD | 393.0555 XLM | 0.2398 USD | 0.2398 USD | 0.2443 USD | 0.2443 USD |
| 2025-04-14 | 0.2416 USD | 9,775.2004 XLM | 0.2411 USD | 0.2393 USD | 0.2456 USD | 0.2393 USD |
| 2025-04-13 | 0.2470 USD | 4,563.2900 XLM | 0.2441 USD | 0.2359 USD | 0.2520 USD | 0.2359 USD |
| 2025-04-12 | 0.2458 USD | 3,019.7335 XLM | 0.2332 USD | 0.2332 USD | 0.2485 USD | 0.2465 USD |
| 2025-04-11 | 0.2341 USD | 436.2669 XLM | 0.2330 USD | 0.2320 USD | 0.2374 USD | 0.2340 USD |
| 2025-04-10 | 0.2313 USD | 288.1991 XLM | 0.2355 USD | 0.2271 USD | 0.2355 USD | 0.2271 USD |
| 2025-04-09 | 0.2231 USD | 51,474.1068 XLM | 0.2146 USD | 0.2146 USD | 0.2450 USD | 0.2426 USD |
| 2025-04-08 | 0.2264 USD | 638.4676 XLM | 0.2000 USD | 0.2000 USD | 0.2328 USD | 0.2248 USD |
12