Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
0.1586 USD |
25,723.2152 XLM |
0.1597 USD |
0.1579 USD |
0.1600 USD |
0.1579 USD |
| 2026-05-02 |
0.1603 USD |
9,026.2400 XLM |
0.1595 USD |
0.1590 USD |
0.1608 USD |
0.1601 USD |
| 2026-05-01 |
0.1600 USD |
23,576.6741 XLM |
0.1587 USD |
0.1586 USD |
0.1606 USD |
0.1597 USD |
| 2026-04-30 |
0.1591 USD |
46,794.6626 XLM |
0.1597 USD |
0.1586 USD |
0.1607 USD |
0.1591 USD |
| 2026-04-29 |
0.1612 USD |
156,541.1195 XLM |
0.1621 USD |
0.1584 USD |
0.1646 USD |
0.1603 USD |
| 2026-04-28 |
0.1631 USD |
53,073.1321 XLM |
0.1658 USD |
0.1613 USD |
0.1658 USD |
0.1619 USD |
| 2026-04-27 |
0.1703 USD |
70,364.8786 XLM |
0.1716 USD |
0.1667 USD |
0.1735 USD |
0.1685 USD |
| 2026-04-26 |
0.1707 USD |
227,472.1570 XLM |
0.1695 USD |
0.1682 USD |
0.1726 USD |
0.1710 USD |
| 2026-04-25 |
0.1725 USD |
46,930.6383 XLM |
0.1730 USD |
0.1700 USD |
0.1748 USD |
0.1702 USD |
| 2026-04-24 |
0.1751 USD |
439,900.8494 XLM |
0.1759 USD |
0.1723 USD |
0.1769 USD |
0.1731 USD |
| 2026-04-23 |
0.1773 USD |
578,504.9793 XLM |
0.1769 USD |
0.1742 USD |
0.1787 USD |
0.1770 USD |
| 2026-04-22 |
0.1796 USD |
103,416.6404 XLM |
0.1795 USD |
0.1764 USD |
0.1823 USD |
0.1767 USD |
| 2026-04-21 |
0.1799 USD |
363,729.5798 XLM |
0.1743 USD |
0.1731 USD |
0.1846 USD |
0.1784 USD |
| 2026-04-20 |
0.1679 USD |
772.5702 XLM |
0.1677 USD |
0.1672 USD |
0.1686 USD |
0.1686 USD |
| 2026-04-19 |
0.1699 USD |
77,446.0363 XLM |
0.1707 USD |
0.1663 USD |
0.1723 USD |
0.1668 USD |
| 2026-04-18 |
0.1702 USD |
199,051.5468 XLM |
0.1738 USD |
0.1677 USD |
0.1763 USD |
0.1709 USD |
| 2026-04-17 |
0.1736 USD |
47,670.3167 XLM |
0.1693 USD |
0.1644 USD |
0.1768 USD |
0.1753 USD |
| 2026-04-16 |
0.1606 USD |
36,646.5272 XLM |
0.1579 USD |
0.1579 USD |
0.1623 USD |
0.1620 USD |
| 2026-04-15 |
0.1562 USD |
99,355.5766 XLM |
0.1550 USD |
0.1545 USD |
0.1588 USD |
0.1574 USD |
| 2026-04-14 |
0.1556 USD |
53,925.2745 XLM |
0.1559 USD |
0.1540 USD |
0.1582 USD |
0.1549 USD |
| 2026-04-13 |
0.1528 USD |
110,825.4980 XLM |
0.1510 USD |
0.1500 USD |
0.1564 USD |
0.1562 USD |
| 2026-04-12 |
0.1521 USD |
23,618.0929 XLM |
0.1535 USD |
0.1512 USD |
0.1539 USD |
0.1520 USD |
| 2026-04-11 |
0.1547 USD |
118,124.8768 XLM |
0.1550 USD |
0.1532 USD |
0.1568 USD |
0.1536 USD |
| 2026-04-10 |
0.1552 USD |
62,044.4346 XLM |
0.1550 USD |
0.1531 USD |
0.1571 USD |
0.1551 USD |
| 2026-04-09 |
0.1553 USD |
134,140.6935 XLM |
0.1573 USD |
0.1528 USD |
0.1587 USD |
0.1547 USD |
| 2026-04-08 |
0.1624 USD |
135,716.3805 XLM |
0.1636 USD |
0.1579 USD |
0.1653 USD |
0.1582 USD |
| 2026-04-07 |
0.1574 USD |
165,417.0329 XLM |
0.1559 USD |
0.1537 USD |
0.1646 USD |
0.1638 USD |
| 2026-04-06 |
0.1583 USD |
200,080.7691 XLM |
0.1633 USD |
0.1556 USD |
0.1640 USD |
0.1558 USD |
| 2026-04-05 |
0.1602 USD |
8,495.7109 XLM |
0.1616 USD |
0.1579 USD |
0.1622 USD |
0.1579 USD |
| 2026-04-04 |
0.1616 USD |
25,517.5096 XLM |
0.1630 USD |
0.1608 USD |
0.1630 USD |
0.1618 USD |
| 2026-04-03 |
0.1647 USD |
73,242.6816 XLM |
0.1632 USD |
0.1620 USD |
0.1666 USD |
0.1627 USD |
| 2026-04-02 |
0.1678 USD |
38,297.4174 XLM |
0.1694 USD |
0.1628 USD |
0.1708 USD |
0.1628 USD |
| 2026-04-01 |
0.1722 USD |
121,872.1342 XLM |
0.1678 USD |
0.1675 USD |
0.1746 USD |
0.1693 USD |
| 2026-03-31 |
0.1658 USD |
74,219.3120 XLM |
0.1669 USD |
0.1635 USD |
0.1702 USD |
0.1663 USD |
| 2026-03-30 |
0.1682 USD |
27,344.7974 XLM |
0.1652 USD |
0.1652 USD |
0.1694 USD |
0.1688 USD |
| 2026-03-29 |
0.1651 USD |
77,374.9646 XLM |
0.1682 USD |
0.1613 USD |
0.1692 USD |
0.1649 USD |
| 2026-03-28 |
0.1681 USD |
97,712.9749 XLM |
0.1663 USD |
0.1647 USD |
0.1715 USD |
0.1678 USD |
| 2026-03-27 |
0.1734 USD |
1,777.3730 XLM |
0.1732 USD |
0.1732 USD |
0.1749 USD |
0.1748 USD |
| 2026-03-26 |
0.1738 USD |
137,272.0711 XLM |
0.1775 USD |
0.1713 USD |
0.1784 USD |
0.1743 USD |
| 2026-03-25 |
0.1775 USD |
218,358.3295 XLM |
0.1740 USD |
0.1740 USD |
0.1821 USD |
0.1774 USD |
| 2026-03-24 |
0.1683 USD |
237,327.1098 XLM |
0.1670 USD |
0.1642 USD |
0.1750 USD |
0.1739 USD |
| 2026-03-23 |
0.1612 USD |
297,186.5820 XLM |
0.1570 USD |
0.1558 USD |
0.1669 USD |
0.1646 USD |
| 2026-03-22 |
0.1581 USD |
123,855.9864 XLM |
0.1613 USD |
0.1551 USD |
0.1635 USD |
0.1565 USD |
| 2026-03-21 |
0.1644 USD |
42,979.1870 XLM |
0.1659 USD |
0.1614 USD |
0.1664 USD |
0.1616 USD |
| 2026-03-20 |
0.1664 USD |
122,939.2606 XLM |
0.1654 USD |
0.1654 USD |
0.1684 USD |
0.1665 USD |
| 2026-03-19 |
0.1671 USD |
90,087.1685 XLM |
0.1700 USD |
0.1637 USD |
0.1708 USD |
0.1649 USD |
| 2026-03-18 |
0.1709 USD |
292,235.7213 XLM |
0.1732 USD |
0.1655 USD |
0.1774 USD |
0.1701 USD |
| 2026-03-17 |
0.1773 USD |
224,640.1208 XLM |
0.1778 USD |
0.1734 USD |
0.1815 USD |
0.1750 USD |
| 2026-03-16 |
0.1716 USD |
78,191.7178 XLM |
0.1698 USD |
0.1670 USD |
0.1768 USD |
0.1768 USD |
| 2026-03-15 |
0.1681 USD |
140,436.0858 XLM |
0.1667 USD |
0.1656 USD |
0.1714 USD |
0.1693 USD |