Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.3645 USD |
29,670.4159 XLM |
0.3683 USD |
0.3610 USD |
0.3690 USD |
0.3622 USD |
| 2025-09-02 |
0.3581 USD |
46,794.8219 XLM |
0.3582 USD |
0.3544 USD |
0.3663 USD |
0.3639 USD |
| 2025-09-01 |
0.3544 USD |
65,833.4160 XLM |
0.3518 USD |
0.3450 USD |
0.3636 USD |
0.3565 USD |
| 2025-08-31 |
0.3592 USD |
12,775.0719 XLM |
0.3599 USD |
0.3534 USD |
0.3646 USD |
0.3534 USD |
| 2025-08-30 |
0.3575 USD |
10,246.1208 XLM |
0.3614 USD |
0.3524 USD |
0.3625 USD |
0.3601 USD |
| 2025-08-29 |
0.3646 USD |
37,952.2457 XLM |
0.3810 USD |
0.3569 USD |
0.3810 USD |
0.3610 USD |
| 2025-08-28 |
0.3820 USD |
10,118.0945 XLM |
0.3806 USD |
0.3754 USD |
0.3865 USD |
0.3825 USD |
| 2025-08-27 |
0.3857 USD |
82,693.2953 XLM |
0.3941 USD |
0.3777 USD |
0.3941 USD |
0.3781 USD |
| 2025-08-26 |
0.3900 USD |
70,913.7353 XLM |
0.3846 USD |
0.3826 USD |
0.3996 USD |
0.3951 USD |
| 2025-08-25 |
0.3910 USD |
44,464.2913 XLM |
0.4079 USD |
0.3775 USD |
0.4109 USD |
0.3842 USD |
| 2025-08-24 |
0.4129 USD |
54,021.0996 XLM |
0.4152 USD |
0.4026 USD |
0.4240 USD |
0.4077 USD |
| 2025-08-23 |
0.4170 USD |
283,710.0133 XLM |
0.4243 USD |
0.4097 USD |
0.4243 USD |
0.4170 USD |
| 2025-08-22 |
0.4079 USD |
101,560.7767 XLM |
0.3923 USD |
0.3810 USD |
0.4288 USD |
0.4257 USD |
| 2025-08-21 |
0.3944 USD |
27,487.5909 XLM |
0.4034 USD |
0.3897 USD |
0.4076 USD |
0.3903 USD |
| 2025-08-20 |
0.3982 USD |
18,185.8603 XLM |
0.3993 USD |
0.3877 USD |
0.4084 USD |
0.4045 USD |
| 2025-08-19 |
0.4108 USD |
4,789.3546 XLM |
0.4171 USD |
0.3940 USD |
0.4171 USD |
0.3940 USD |
| 2025-08-18 |
0.4113 USD |
772.4715 XLM |
0.4189 USD |
0.4075 USD |
0.4189 USD |
0.4075 USD |
| 2025-08-17 |
0.4275 USD |
785.2268 XLM |
0.4330 USD |
0.4250 USD |
0.4338 USD |
0.4250 USD |
| 2025-08-16 |
0.4273 USD |
18,906.4512 XLM |
0.4311 USD |
0.4246 USD |
0.4319 USD |
0.4252 USD |
| 2025-08-15 |
0.4264 USD |
12,236.2453 XLM |
0.4226 USD |
0.4190 USD |
0.4306 USD |
0.4283 USD |
| 2025-08-14 |
0.4320 USD |
77,012.3061 XLM |
0.4529 USD |
0.4133 USD |
0.4706 USD |
0.4200 USD |
| 2025-08-13 |
0.4527 USD |
12,004.1139 XLM |
0.4478 USD |
0.4466 USD |
0.4587 USD |
0.4535 USD |
| 2025-08-12 |
0.4448 USD |
7,202.2916 XLM |
0.4336 USD |
0.4330 USD |
0.4524 USD |
0.4520 USD |
| 2025-08-11 |
0.4531 USD |
37,708.5568 XLM |
0.4517 USD |
0.4300 USD |
0.4601 USD |
0.4300 USD |
| 2025-08-10 |
0.4407 USD |
2,040.3993 XLM |
0.4526 USD |
0.4334 USD |
0.4526 USD |
0.4437 USD |
| 2025-08-09 |
0.4510 USD |
15,881.7817 XLM |
0.4507 USD |
0.4483 USD |
0.4562 USD |
0.4490 USD |
| 2025-08-08 |
0.4542 USD |
12,084.9281 XLM |
0.4421 USD |
0.4421 USD |
0.4667 USD |
0.4560 USD |
| 2025-08-07 |
0.4133 USD |
112,899.8851 XLM |
0.3994 USD |
0.3972 USD |
0.4363 USD |
0.4357 USD |
| 2025-08-06 |
0.3971 USD |
4,118.3699 XLM |
0.3950 USD |
0.3944 USD |
0.4025 USD |
0.4001 USD |
| 2025-08-05 |
0.4036 USD |
49,318.0129 XLM |
0.4104 USD |
0.3960 USD |
0.4104 USD |
0.3962 USD |
| 2025-08-04 |
0.4130 USD |
5,613.0420 XLM |
0.4166 USD |
0.4070 USD |
0.4166 USD |
0.4143 USD |
| 2025-08-03 |
0.3881 USD |
20,876.2701 XLM |
0.3744 USD |
0.3738 USD |
0.4011 USD |
0.3973 USD |
| 2025-08-02 |
0.3857 USD |
1,706.4048 XLM |
0.3849 USD |
0.3667 USD |
0.3879 USD |
0.3667 USD |
| 2025-08-01 |
0.3990 USD |
30,219.8881 XLM |
0.4000 USD |
0.3871 USD |
0.4000 USD |
0.3962 USD |
| 2025-07-31 |
0.4216 USD |
15,626.2570 XLM |
0.4166 USD |
0.4009 USD |
0.4284 USD |
0.4009 USD |
| 2025-07-30 |
0.4122 USD |
6,877.0270 XLM |
0.4210 USD |
0.3981 USD |
0.4210 USD |
0.4075 USD |
| 2025-07-29 |
0.4234 USD |
10,671.9300 XLM |
0.4223 USD |
0.4166 USD |
0.4338 USD |
0.4206 USD |
| 2025-07-28 |
0.4325 USD |
195,925.3745 XLM |
0.4480 USD |
0.4166 USD |
0.4494 USD |
0.4166 USD |
| 2025-07-27 |
0.4410 USD |
1,135.2546 XLM |
0.4517 USD |
0.4376 USD |
0.4517 USD |
0.4415 USD |
| 2025-07-26 |
0.4338 USD |
28,360.2507 XLM |
0.4338 USD |
0.4325 USD |
0.4450 USD |
0.4362 USD |
| 2025-07-25 |
0.4194 USD |
3,443.4484 XLM |
0.4200 USD |
0.4080 USD |
0.4304 USD |
0.4300 USD |
| 2025-07-24 |
0.4262 USD |
3,689.7579 XLM |
0.4325 USD |
0.4080 USD |
0.4387 USD |
0.4387 USD |
| 2025-07-23 |
0.4313 USD |
31,640.1118 XLM |
0.4720 USD |
0.4100 USD |
0.4720 USD |
0.4299 USD |
| 2025-07-22 |
0.4572 USD |
9,906.2743 XLM |
0.4727 USD |
0.4511 USD |
0.4727 USD |
0.4704 USD |
| 2025-07-21 |
0.4805 USD |
31,867.1370 XLM |
0.4735 USD |
0.4704 USD |
0.4905 USD |
0.4727 USD |
| 2025-07-20 |
0.4650 USD |
17,134.5897 XLM |
0.4601 USD |
0.4560 USD |
0.4768 USD |
0.4560 USD |
| 2025-07-19 |
0.4612 USD |
5,412.3996 XLM |
0.4640 USD |
0.4579 USD |
0.4670 USD |
0.4635 USD |
| 2025-07-18 |
0.4823 USD |
22,389.7653 XLM |
0.5123 USD |
0.4500 USD |
0.5177 USD |
0.4500 USD |
| 2025-07-17 |
0.4839 USD |
39,681.3560 XLM |
0.4517 USD |
0.4477 USD |
0.5123 USD |
0.4994 USD |
| 2025-07-16 |
0.4663 USD |
59,213.0207 XLM |
0.4606 USD |
0.4524 USD |
0.4800 USD |
0.4552 USD |