Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.3622 USD |
144,533.0161 XLM |
0.3613 USD |
0.3523 USD |
0.3690 USD |
0.3676 USD |
| 2025-09-27 |
0.3613 USD |
173,784.4122 XLM |
0.3615 USD |
0.3570 USD |
0.3633 USD |
0.3610 USD |
| 2025-09-26 |
0.3573 USD |
245,945.7030 XLM |
0.3508 USD |
0.3463 USD |
0.3643 USD |
0.3621 USD |
| 2025-09-25 |
0.3633 USD |
873,995.9287 XLM |
0.3748 USD |
0.3470 USD |
0.3771 USD |
0.3506 USD |
| 2025-09-24 |
0.3689 USD |
568,080.2138 XLM |
0.3647 USD |
0.3581 USD |
0.3814 USD |
0.3749 USD |
| 2025-09-23 |
0.3687 USD |
915,091.4348 XLM |
0.3694 USD |
0.3618 USD |
0.3741 USD |
0.3646 USD |
| 2025-09-22 |
0.3667 USD |
798,980.9665 XLM |
0.3802 USD |
0.3450 USD |
0.3806 USD |
0.3684 USD |
| 2025-09-21 |
0.3846 USD |
263,670.1128 XLM |
0.3863 USD |
0.3797 USD |
0.3908 USD |
0.3811 USD |
| 2025-09-20 |
0.3889 USD |
234,295.5023 XLM |
0.3882 USD |
0.3854 USD |
0.3940 USD |
0.3867 USD |
| 2025-09-19 |
0.3903 USD |
200,838.0700 XLM |
0.3965 USD |
0.3858 USD |
0.3999 USD |
0.3883 USD |
| 2025-09-18 |
0.3975 USD |
99,919.0833 XLM |
0.3961 USD |
0.3924 USD |
0.4047 USD |
0.3964 USD |
| 2025-09-17 |
0.3869 USD |
481,616.5803 XLM |
0.3845 USD |
0.3798 USD |
0.3986 USD |
0.3950 USD |
| 2025-09-16 |
0.3871 USD |
239,349.9435 XLM |
0.3799 USD |
0.3749 USD |
0.3917 USD |
0.3846 USD |
| 2025-09-15 |
0.3836 USD |
620,065.4629 XLM |
0.3901 USD |
0.3747 USD |
0.3946 USD |
0.3810 USD |
| 2025-09-14 |
0.3911 USD |
217,150.0964 XLM |
0.4050 USD |
0.3850 USD |
0.4056 USD |
0.3896 USD |
| 2025-09-13 |
0.4059 USD |
75,376.2871 XLM |
0.4049 USD |
0.4001 USD |
0.4145 USD |
0.4052 USD |
| 2025-09-12 |
0.3955 USD |
307,627.7635 XLM |
0.3950 USD |
0.3900 USD |
0.4055 USD |
0.4049 USD |
| 2025-09-11 |
0.3900 USD |
606,748.9366 XLM |
0.3842 USD |
0.3839 USD |
0.3966 USD |
0.3958 USD |
| 2025-09-10 |
0.3791 USD |
332,464.3316 XLM |
0.3722 USD |
0.3704 USD |
0.3860 USD |
0.3837 USD |
| 2025-09-09 |
0.3767 USD |
576,919.1563 XLM |
0.3783 USD |
0.3708 USD |
0.3866 USD |
0.3715 USD |
| 2025-09-08 |
0.3755 USD |
580,272.0397 XLM |
0.3612 USD |
0.3585 USD |
0.3847 USD |
0.3778 USD |
| 2025-09-07 |
0.3609 USD |
349,021.0174 XLM |
0.3559 USD |
0.3557 USD |
0.3656 USD |
0.3616 USD |
| 2025-09-06 |
0.3576 USD |
24,836.4446 XLM |
0.3608 USD |
0.3532 USD |
0.3610 USD |
0.3559 USD |
| 2025-09-05 |
0.3607 USD |
58,493.9847 XLM |
0.3519 USD |
0.3509 USD |
0.3676 USD |
0.3598 USD |
| 2025-09-04 |
0.3559 USD |
68,173.7788 XLM |
0.3623 USD |
0.3507 USD |
0.3631 USD |
0.3536 USD |
| 2025-09-03 |
0.3645 USD |
29,670.4159 XLM |
0.3683 USD |
0.3610 USD |
0.3690 USD |
0.3622 USD |
| 2025-09-02 |
0.3581 USD |
46,794.8219 XLM |
0.3582 USD |
0.3544 USD |
0.3663 USD |
0.3639 USD |
| 2025-09-01 |
0.3544 USD |
65,833.4160 XLM |
0.3518 USD |
0.3450 USD |
0.3636 USD |
0.3565 USD |
| 2025-08-31 |
0.3592 USD |
12,775.0719 XLM |
0.3599 USD |
0.3534 USD |
0.3646 USD |
0.3534 USD |
| 2025-08-30 |
0.3575 USD |
10,246.1208 XLM |
0.3614 USD |
0.3524 USD |
0.3625 USD |
0.3601 USD |
| 2025-08-29 |
0.3646 USD |
37,952.2457 XLM |
0.3810 USD |
0.3569 USD |
0.3810 USD |
0.3610 USD |
| 2025-08-28 |
0.3820 USD |
10,118.0945 XLM |
0.3806 USD |
0.3754 USD |
0.3865 USD |
0.3825 USD |
| 2025-08-27 |
0.3857 USD |
82,693.2953 XLM |
0.3941 USD |
0.3777 USD |
0.3941 USD |
0.3781 USD |
| 2025-08-26 |
0.3900 USD |
70,913.7353 XLM |
0.3846 USD |
0.3826 USD |
0.3996 USD |
0.3951 USD |
| 2025-08-25 |
0.3910 USD |
44,464.2913 XLM |
0.4079 USD |
0.3775 USD |
0.4109 USD |
0.3842 USD |
| 2025-08-24 |
0.4129 USD |
54,021.0996 XLM |
0.4152 USD |
0.4026 USD |
0.4240 USD |
0.4077 USD |
| 2025-08-23 |
0.4170 USD |
283,710.0133 XLM |
0.4243 USD |
0.4097 USD |
0.4243 USD |
0.4170 USD |
| 2025-08-22 |
0.4079 USD |
101,560.7767 XLM |
0.3923 USD |
0.3810 USD |
0.4288 USD |
0.4257 USD |
| 2025-08-21 |
0.3944 USD |
27,487.5909 XLM |
0.4034 USD |
0.3897 USD |
0.4076 USD |
0.3903 USD |
| 2025-08-20 |
0.3982 USD |
18,185.8603 XLM |
0.3993 USD |
0.3877 USD |
0.4084 USD |
0.4045 USD |
| 2025-08-19 |
0.4108 USD |
4,789.3546 XLM |
0.4171 USD |
0.3940 USD |
0.4171 USD |
0.3940 USD |
| 2025-08-18 |
0.4113 USD |
772.4715 XLM |
0.4189 USD |
0.4075 USD |
0.4189 USD |
0.4075 USD |
| 2025-08-17 |
0.4275 USD |
785.2268 XLM |
0.4330 USD |
0.4250 USD |
0.4338 USD |
0.4250 USD |
| 2025-08-16 |
0.4273 USD |
18,906.4512 XLM |
0.4311 USD |
0.4246 USD |
0.4319 USD |
0.4252 USD |
| 2025-08-15 |
0.4264 USD |
12,236.2453 XLM |
0.4226 USD |
0.4190 USD |
0.4306 USD |
0.4283 USD |
| 2025-08-14 |
0.4320 USD |
77,012.3061 XLM |
0.4529 USD |
0.4133 USD |
0.4706 USD |
0.4200 USD |
| 2025-08-13 |
0.4527 USD |
12,004.1139 XLM |
0.4478 USD |
0.4466 USD |
0.4587 USD |
0.4535 USD |
| 2025-08-12 |
0.4448 USD |
7,202.2916 XLM |
0.4336 USD |
0.4330 USD |
0.4524 USD |
0.4520 USD |
| 2025-08-11 |
0.4531 USD |
37,708.5568 XLM |
0.4517 USD |
0.4300 USD |
0.4601 USD |
0.4300 USD |
| 2025-08-10 |
0.4407 USD |
2,040.3993 XLM |
0.4526 USD |
0.4334 USD |
0.4526 USD |
0.4437 USD |