Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
0.2148 USD |
21,085.7131 XLM |
0.2103 USD |
0.2097 USD |
0.2167 USD |
0.2105 USD |
| 2026-06-21 |
0.2136 USD |
150,768.8371 XLM |
0.2159 USD |
0.2096 USD |
0.2175 USD |
0.2101 USD |
| 2026-06-20 |
0.2146 USD |
280,431.7332 XLM |
0.2171 USD |
0.2108 USD |
0.2180 USD |
0.2162 USD |
| 2026-06-19 |
0.2237 USD |
386,402.2136 XLM |
0.2337 USD |
0.2148 USD |
0.2351 USD |
0.2185 USD |
| 2026-06-18 |
0.2392 USD |
865,198.9658 XLM |
0.2261 USD |
0.2261 USD |
0.2514 USD |
0.2350 USD |
| 2026-06-17 |
0.2256 USD |
318,326.0037 XLM |
0.2181 USD |
0.2179 USD |
0.2301 USD |
0.2258 USD |
| 2026-06-16 |
0.2197 USD |
518,535.9666 XLM |
0.2143 USD |
0.2084 USD |
0.2331 USD |
0.2160 USD |
| 2026-06-15 |
0.2178 USD |
1,064,499.0074 XLM |
0.1908 USD |
0.1879 USD |
0.2343 USD |
0.2130 USD |
| 2026-06-14 |
0.1852 USD |
178,935.7286 XLM |
0.1866 USD |
0.1812 USD |
0.1918 USD |
0.1910 USD |
| 2026-06-13 |
0.1876 USD |
12,611.1512 XLM |
0.1874 USD |
0.1873 USD |
0.1884 USD |
0.1884 USD |
| 2026-06-12 |
0.1921 USD |
330,984.7992 XLM |
0.1915 USD |
0.1875 USD |
0.1990 USD |
0.1875 USD |
| 2026-06-11 |
0.1899 USD |
358,419.1478 XLM |
0.1829 USD |
0.1827 USD |
0.1942 USD |
0.1916 USD |
| 2026-06-10 |
0.1859 USD |
296,987.6936 XLM |
0.1929 USD |
0.1813 USD |
0.1929 USD |
0.1829 USD |
| 2026-06-09 |
0.1974 USD |
201,715.4806 XLM |
0.2029 USD |
0.1913 USD |
0.2044 USD |
0.1927 USD |
| 2026-06-08 |
0.2012 USD |
113,695.5797 XLM |
0.2041 USD |
0.1976 USD |
0.2076 USD |
0.2023 USD |
| 2026-06-07 |
0.2079 USD |
248,798.8608 XLM |
0.2123 USD |
0.1997 USD |
0.2180 USD |
0.2058 USD |
| 2026-06-06 |
0.2031 USD |
529,477.6022 XLM |
0.2040 USD |
0.1890 USD |
0.2154 USD |
0.2125 USD |
| 2026-06-05 |
0.1952 USD |
758,052.1024 XLM |
0.2015 USD |
0.1848 USD |
0.2078 USD |
0.2034 USD |
| 2026-06-04 |
0.2085 USD |
208,697.8497 XLM |
0.2095 USD |
0.1982 USD |
0.2147 USD |
0.2147 USD |
| 2026-06-03 |
0.2233 USD |
545,511.7576 XLM |
0.2229 USD |
0.2086 USD |
0.2333 USD |
0.2086 USD |
| 2026-06-02 |
0.2263 USD |
681,442.4797 XLM |
0.2420 USD |
0.2145 USD |
0.2433 USD |
0.2222 USD |
| 2026-06-01 |
0.2585 USD |
2,006,639.6592 XLM |
0.2585 USD |
0.2404 USD |
0.2738 USD |
0.2423 USD |
| 2026-05-31 |
0.2463 USD |
1,678,528.8793 XLM |
0.2302 USD |
0.2214 USD |
0.2671 USD |
0.2593 USD |
| 2026-05-30 |
0.2616 USD |
1,751,503.5168 XLM |
0.2601 USD |
0.2378 USD |
0.2977 USD |
0.2476 USD |
| 2026-05-29 |
0.2168 USD |
2,323,115.5542 XLM |
0.2040 USD |
0.1960 USD |
0.2658 USD |
0.2597 USD |
| 2026-05-28 |
0.1924 USD |
2,299,781.9343 XLM |
0.1647 USD |
0.1642 USD |
0.2167 USD |
0.2032 USD |
| 2026-05-27 |
0.1616 USD |
752,047.8760 XLM |
0.1483 USD |
0.1461 USD |
0.1701 USD |
0.1637 USD |
| 2026-05-26 |
0.1489 USD |
12,809.7468 XLM |
0.1490 USD |
0.1467 USD |
0.1512 USD |
0.1470 USD |
| 2026-05-25 |
0.1503 USD |
70,054.5567 XLM |
0.1480 USD |
0.1470 USD |
0.1534 USD |
0.1509 USD |
| 2026-05-24 |
0.1469 USD |
64,766.3634 XLM |
0.1483 USD |
0.1450 USD |
0.1495 USD |
0.1477 USD |
| 2026-05-23 |
0.1448 USD |
94,980.3729 XLM |
0.1429 USD |
0.1396 USD |
0.1495 USD |
0.1478 USD |
| 2026-05-22 |
0.1465 USD |
114,748.9536 XLM |
0.1470 USD |
0.1431 USD |
0.1500 USD |
0.1434 USD |
| 2026-05-21 |
0.1458 USD |
33,140.0499 XLM |
0.1444 USD |
0.1435 USD |
0.1475 USD |
0.1443 USD |
| 2026-05-20 |
0.1439 USD |
55,138.0036 XLM |
0.1427 USD |
0.1423 USD |
0.1456 USD |
0.1439 USD |
| 2026-05-19 |
0.1459 USD |
94,016.1336 XLM |
0.1480 USD |
0.1434 USD |
0.1483 USD |
0.1436 USD |
| 2026-05-18 |
0.1472 USD |
58,561.3854 XLM |
0.1490 USD |
0.1448 USD |
0.1500 USD |
0.1472 USD |
| 2026-05-17 |
0.1508 USD |
18,159.2295 XLM |
0.1514 USD |
0.1504 USD |
0.1520 USD |
0.1516 USD |
| 2026-05-16 |
0.1521 USD |
168,658.6619 XLM |
0.1547 USD |
0.1504 USD |
0.1547 USD |
0.1518 USD |
| 2026-05-15 |
0.1574 USD |
75,726.2648 XLM |
0.1626 USD |
0.1537 USD |
0.1628 USD |
0.1544 USD |
| 2026-05-14 |
0.1648 USD |
37,051.0980 XLM |
0.1598 USD |
0.1585 USD |
0.1682 USD |
0.1625 USD |
| 2026-05-13 |
0.1629 USD |
210.8916 XLM |
0.1622 USD |
0.1622 USD |
0.1640 USD |
0.1637 USD |
| 2026-05-12 |
0.1646 USD |
15,402.6859 XLM |
0.1680 USD |
0.1613 USD |
0.1681 USD |
0.1630 USD |
| 2026-05-11 |
0.1679 USD |
133,733.9538 XLM |
0.1698 USD |
0.1647 USD |
0.1709 USD |
0.1682 USD |
| 2026-05-10 |
0.1685 USD |
333,945.3699 XLM |
0.1623 USD |
0.1610 USD |
0.1736 USD |
0.1699 USD |
| 2026-05-09 |
0.1641 USD |
65,909.7924 XLM |
0.1645 USD |
0.1614 USD |
0.1678 USD |
0.1626 USD |
| 2026-05-08 |
0.1624 USD |
62,472.4332 XLM |
0.1587 USD |
0.1577 USD |
0.1657 USD |
0.1630 USD |
| 2026-05-07 |
0.1594 USD |
119,376.2905 XLM |
0.1614 USD |
0.1579 USD |
0.1621 USD |
0.1584 USD |
| 2026-05-06 |
0.1629 USD |
43,052.6349 XLM |
0.1604 USD |
0.1600 USD |
0.1659 USD |
0.1612 USD |
| 2026-05-05 |
0.1588 USD |
23,193.9647 XLM |
0.1575 USD |
0.1573 USD |
0.1595 USD |
0.1581 USD |
| 2026-05-04 |
0.1582 USD |
45,387.6556 XLM |
0.1577 USD |
0.1567 USD |
0.1613 USD |
0.1576 USD |