Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.2422 USD |
137,299.5575 XLM |
0.2504 USD |
0.2396 USD |
0.2504 USD |
0.2463 USD |
| 2025-12-10 |
0.2534 USD |
228,371.6132 XLM |
0.2535 USD |
0.2495 USD |
0.2599 USD |
0.2505 USD |
| 2025-12-09 |
0.2464 USD |
160,421.3263 XLM |
0.2409 USD |
0.2380 USD |
0.2580 USD |
0.2543 USD |
| 2025-12-08 |
0.2430 USD |
126,947.4070 XLM |
0.2375 USD |
0.2373 USD |
0.2462 USD |
0.2409 USD |
| 2025-12-07 |
0.2386 USD |
65,680.0822 XLM |
0.2395 USD |
0.2327 USD |
0.2439 USD |
0.2373 USD |
| 2025-12-06 |
0.2402 USD |
88,719.2844 XLM |
0.2400 USD |
0.2380 USD |
0.2427 USD |
0.2397 USD |
| 2025-12-05 |
0.2492 USD |
204,782.1952 XLM |
0.2527 USD |
0.2392 USD |
0.2542 USD |
0.2401 USD |
| 2025-12-04 |
0.2541 USD |
173,063.7779 XLM |
0.2567 USD |
0.2493 USD |
0.2590 USD |
0.2521 USD |
| 2025-12-03 |
0.2573 USD |
252,291.3494 XLM |
0.2554 USD |
0.2516 USD |
0.2630 USD |
0.2602 USD |
| 2025-12-02 |
0.2436 USD |
257,447.3267 XLM |
0.2335 USD |
0.2303 USD |
0.2581 USD |
0.2546 USD |
| 2025-12-01 |
0.2337 USD |
328,768.3475 XLM |
0.2484 USD |
0.2268 USD |
0.2484 USD |
0.2343 USD |
| 2025-11-30 |
0.2523 USD |
140,711.1029 XLM |
0.2545 USD |
0.2480 USD |
0.2556 USD |
0.2480 USD |
| 2025-11-29 |
0.2544 USD |
197,811.5511 XLM |
0.2528 USD |
0.2500 USD |
0.2577 USD |
0.2541 USD |
| 2025-11-28 |
0.2564 USD |
171,439.1171 XLM |
0.2555 USD |
0.2512 USD |
0.2626 USD |
0.2534 USD |
| 2025-11-27 |
0.2557 USD |
123,447.6888 XLM |
0.2579 USD |
0.2512 USD |
0.2592 USD |
0.2556 USD |
| 2025-11-26 |
0.2539 USD |
158,497.2878 XLM |
0.2531 USD |
0.2480 USD |
0.2619 USD |
0.2587 USD |
| 2025-11-25 |
0.2502 USD |
187,691.4591 XLM |
0.2547 USD |
0.2414 USD |
0.2558 USD |
0.2525 USD |
| 2025-11-24 |
0.2484 USD |
429,440.4386 XLM |
0.2441 USD |
0.2414 USD |
0.2601 USD |
0.2556 USD |
| 2025-11-23 |
0.2428 USD |
208,547.7731 XLM |
0.2298 USD |
0.2292 USD |
0.2516 USD |
0.2477 USD |
| 2025-11-22 |
0.2287 USD |
150,573.8177 XLM |
0.2319 USD |
0.2261 USD |
0.2329 USD |
0.2300 USD |
| 2025-11-21 |
0.2282 USD |
584,383.6597 XLM |
0.2374 USD |
0.2172 USD |
0.2403 USD |
0.2315 USD |
| 2025-11-20 |
0.2468 USD |
286,272.9631 XLM |
0.2456 USD |
0.2343 USD |
0.2537 USD |
0.2380 USD |
| 2025-11-19 |
0.2461 USD |
263,384.2612 XLM |
0.2547 USD |
0.2356 USD |
0.2567 USD |
0.2463 USD |
| 2025-11-18 |
0.2501 USD |
387,261.9181 XLM |
0.2466 USD |
0.2434 USD |
0.2601 USD |
0.2561 USD |
| 2025-11-17 |
0.2511 USD |
321,098.7870 XLM |
0.2541 USD |
0.2442 USD |
0.2623 USD |
0.2470 USD |
| 2025-11-16 |
0.2549 USD |
114,638.9381 XLM |
0.2582 USD |
0.2496 USD |
0.2625 USD |
0.2538 USD |
| 2025-11-15 |
0.2628 USD |
89,907.1660 XLM |
0.2596 USD |
0.2574 USD |
0.2671 USD |
0.2596 USD |
| 2025-11-14 |
0.2642 USD |
189,530.9903 XLM |
0.2675 USD |
0.2577 USD |
0.2702 USD |
0.2598 USD |
| 2025-11-13 |
0.2843 USD |
266,871.1342 XLM |
0.2778 USD |
0.2631 USD |
0.2993 USD |
0.2684 USD |
| 2025-11-12 |
0.2845 USD |
112,216.5641 XLM |
0.2823 USD |
0.2741 USD |
0.2937 USD |
0.2778 USD |
| 2025-11-11 |
0.2919 USD |
122,144.2717 XLM |
0.3011 USD |
0.2805 USD |
0.3051 USD |
0.2815 USD |
| 2025-11-10 |
0.3033 USD |
225,360.6538 XLM |
0.2855 USD |
0.2845 USD |
0.3108 USD |
0.3005 USD |
| 2025-11-09 |
0.2789 USD |
135,525.5595 XLM |
0.2827 USD |
0.2730 USD |
0.2856 USD |
0.2854 USD |
| 2025-11-08 |
0.2874 USD |
92,561.5849 XLM |
0.2927 USD |
0.2791 USD |
0.2951 USD |
0.2835 USD |
| 2025-11-07 |
0.2848 USD |
185,306.2687 XLM |
0.2746 USD |
0.2659 USD |
0.2927 USD |
0.2927 USD |
| 2025-11-06 |
0.2725 USD |
178,163.7290 XLM |
0.2794 USD |
0.2651 USD |
0.2817 USD |
0.2696 USD |
| 2025-11-05 |
0.2769 USD |
145,280.2356 XLM |
0.2700 USD |
0.2659 USD |
0.2815 USD |
0.2809 USD |
| 2025-11-04 |
0.2697 USD |
264,690.4104 XLM |
0.2782 USD |
0.2546 USD |
0.2838 USD |
0.2712 USD |
| 2025-11-03 |
0.2862 USD |
234,785.3985 XLM |
0.3032 USD |
0.2721 USD |
0.3034 USD |
0.2775 USD |
| 2025-11-02 |
0.3048 USD |
91,223.7870 XLM |
0.3048 USD |
0.2998 USD |
0.3073 USD |
0.3046 USD |
| 2025-11-01 |
0.3047 USD |
57,016.6824 XLM |
0.3040 USD |
0.3017 USD |
0.3071 USD |
0.3053 USD |
| 2025-10-31 |
0.3038 USD |
215,644.3451 XLM |
0.2984 USD |
0.2984 USD |
0.3120 USD |
0.3049 USD |
| 2025-10-30 |
0.3034 USD |
190,342.9060 XLM |
0.3163 USD |
0.2907 USD |
0.3183 USD |
0.2985 USD |
| 2025-10-29 |
0.3205 USD |
178,834.8651 XLM |
0.3183 USD |
0.3123 USD |
0.3247 USD |
0.3149 USD |
| 2025-10-28 |
0.3258 USD |
125,859.6571 XLM |
0.3225 USD |
0.3143 USD |
0.3376 USD |
0.3187 USD |
| 2025-10-27 |
0.3285 USD |
124,025.6475 XLM |
0.3316 USD |
0.3220 USD |
0.3343 USD |
0.3223 USD |
| 2025-10-26 |
0.3293 USD |
164,997.7067 XLM |
0.3253 USD |
0.3235 USD |
0.3325 USD |
0.3322 USD |
| 2025-10-25 |
0.3245 USD |
51,675.9964 XLM |
0.3207 USD |
0.3190 USD |
0.3301 USD |
0.3250 USD |
| 2025-10-24 |
0.3191 USD |
85,397.7431 XLM |
0.3114 USD |
0.3108 USD |
0.3254 USD |
0.3192 USD |
| 2025-10-23 |
0.3127 USD |
61,799.4575 XLM |
0.3085 USD |
0.3085 USD |
0.3167 USD |
0.3114 USD |