Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2876 USD |
13,565.7229 XLM |
0.2870 USD |
0.2828 USD |
0.2921 USD |
0.2873 USD |
| 2025-04-26 |
0.2951 USD |
24,935.5669 XLM |
0.2909 USD |
0.2890 USD |
0.2968 USD |
0.2894 USD |
| 2025-04-25 |
0.2772 USD |
81,109.8883 XLM |
0.2777 USD |
0.2736 USD |
0.2909 USD |
0.2860 USD |
| 2025-04-24 |
0.2753 USD |
2,858.2127 XLM |
0.2636 USD |
0.2636 USD |
0.2829 USD |
0.2794 USD |
| 2025-04-23 |
0.2685 USD |
10,123.9740 XLM |
0.2684 USD |
0.2665 USD |
0.2746 USD |
0.2702 USD |
| 2025-04-22 |
0.2508 USD |
5,197.0472 XLM |
0.2468 USD |
0.2468 USD |
0.2668 USD |
0.2668 USD |
| 2025-04-21 |
0.2571 USD |
849.1639 XLM |
0.2520 USD |
0.2512 USD |
0.2617 USD |
0.2512 USD |
| 2025-04-20 |
0.2420 USD |
100.0000 XLM |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2025-04-19 |
0.2449 USD |
1,895.9234 XLM |
0.2448 USD |
0.2448 USD |
0.2474 USD |
0.2474 USD |
| 2025-04-18 |
0.2426 USD |
3,942.7246 XLM |
0.2413 USD |
0.2413 USD |
0.2431 USD |
0.2419 USD |
| 2025-04-17 |
0.2419 USD |
94.0072 XLM |
0.2424 USD |
0.2407 USD |
0.2424 USD |
0.2407 USD |
| 2025-04-16 |
0.2351 USD |
2,903.6708 XLM |
0.2350 USD |
0.2339 USD |
0.2373 USD |
0.2368 USD |
| 2025-04-15 |
0.2434 USD |
393.0555 XLM |
0.2398 USD |
0.2398 USD |
0.2443 USD |
0.2443 USD |
| 2025-04-14 |
0.2416 USD |
9,775.2004 XLM |
0.2411 USD |
0.2393 USD |
0.2456 USD |
0.2393 USD |
| 2025-04-13 |
0.2470 USD |
4,563.2900 XLM |
0.2441 USD |
0.2359 USD |
0.2520 USD |
0.2359 USD |
| 2025-04-12 |
0.2458 USD |
3,019.7335 XLM |
0.2332 USD |
0.2332 USD |
0.2485 USD |
0.2465 USD |
| 2025-04-11 |
0.2341 USD |
436.2669 XLM |
0.2330 USD |
0.2320 USD |
0.2374 USD |
0.2340 USD |
| 2025-04-10 |
0.2313 USD |
288.1991 XLM |
0.2355 USD |
0.2271 USD |
0.2355 USD |
0.2271 USD |
| 2025-04-09 |
0.2231 USD |
51,474.1068 XLM |
0.2146 USD |
0.2146 USD |
0.2450 USD |
0.2426 USD |
| 2025-04-08 |
0.2264 USD |
638.4676 XLM |
0.2000 USD |
0.2000 USD |
0.2328 USD |
0.2248 USD |