Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2499 USD |
3,982.9448 XLM |
0.2517 USD |
0.2490 USD |
0.2517 USD |
0.2490 USD |
| 2025-06-18 |
0.2504 USD |
15,300.7101 XLM |
0.2501 USD |
0.2484 USD |
0.2524 USD |
0.2524 USD |
| 2025-06-17 |
0.2545 USD |
1,209.1153 XLM |
0.2554 USD |
0.2533 USD |
0.2554 USD |
0.2533 USD |
| 2025-06-16 |
0.2667 USD |
2,202.0012 XLM |
0.2620 USD |
0.2620 USD |
0.2695 USD |
0.2651 USD |
| 2025-06-15 |
0.2566 USD |
681.7880 XLM |
0.2560 USD |
0.2560 USD |
0.2569 USD |
0.2569 USD |
| 2025-06-13 |
0.2568 USD |
545.8594 XLM |
0.2567 USD |
0.2567 USD |
0.2589 USD |
0.2589 USD |
| 2025-06-12 |
0.2749 USD |
14,468.0121 XLM |
0.2758 USD |
0.2735 USD |
0.2758 USD |
0.2751 USD |
| 2025-06-11 |
0.2802 USD |
5,680.2213 XLM |
0.2800 USD |
0.2794 USD |
0.2827 USD |
0.2812 USD |
| 2025-06-10 |
0.2764 USD |
5,456.5246 XLM |
0.2733 USD |
0.2733 USD |
0.2788 USD |
0.2765 USD |
| 2025-06-09 |
0.2738 USD |
324.1186 XLM |
0.2724 USD |
0.2724 USD |
0.2751 USD |
0.2751 USD |
| 2025-06-08 |
0.2715 USD |
1,246.2837 XLM |
0.2716 USD |
0.2683 USD |
0.2722 USD |
0.2683 USD |
| 2025-06-07 |
0.2675 USD |
245.3918 XLM |
0.2675 USD |
0.2675 USD |
0.2676 USD |
0.2676 USD |
| 2025-06-06 |
0.2662 USD |
261.8299 XLM |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2025-06-04 |
0.2734 USD |
3,038.0464 XLM |
0.2738 USD |
0.2663 USD |
0.2744 USD |
0.2663 USD |
| 2025-06-03 |
0.2723 USD |
2,228.1239 XLM |
0.2716 USD |
0.2716 USD |
0.2749 USD |
0.2741 USD |
| 2025-06-02 |
0.2675 USD |
2,625.4773 XLM |
0.2661 USD |
0.2640 USD |
0.2686 USD |
0.2684 USD |
| 2025-06-01 |
0.2657 USD |
3,313.4937 XLM |
0.2680 USD |
0.2634 USD |
0.2680 USD |
0.2671 USD |
| 2025-05-31 |
0.2626 USD |
396.8871 XLM |
0.2626 USD |
0.2626 USD |
0.2626 USD |
0.2626 USD |
| 2025-05-30 |
0.2700 USD |
248.3688 XLM |
0.2751 USD |
0.2691 USD |
0.2751 USD |
0.2691 USD |
| 2025-05-29 |
0.2828 USD |
14,860.2433 XLM |
0.2849 USD |
0.2803 USD |
0.2875 USD |
0.2826 USD |
| 2025-05-28 |
0.2855 USD |
1,910.8973 XLM |
0.2862 USD |
0.2826 USD |
0.2862 USD |
0.2826 USD |
| 2025-05-27 |
0.2892 USD |
2,942.6361 XLM |
0.2879 USD |
0.2879 USD |
0.2907 USD |
0.2907 USD |
| 2025-05-26 |
0.2867 USD |
2,743.1583 XLM |
0.2893 USD |
0.2850 USD |
0.2893 USD |
0.2858 USD |
| 2025-05-25 |
0.2816 USD |
2,256.6158 XLM |
0.2850 USD |
0.2811 USD |
0.2858 USD |
0.2828 USD |
| 2025-05-24 |
0.2903 USD |
1,785.1093 XLM |
0.2904 USD |
0.2875 USD |
0.2904 USD |
0.2875 USD |
| 2025-05-23 |
0.2908 USD |
19,011.1381 XLM |
0.3074 USD |
0.2863 USD |
0.3126 USD |
0.2900 USD |
| 2025-05-22 |
0.3014 USD |
629.7539 XLM |
0.2989 USD |
0.2975 USD |
0.3024 USD |
0.3024 USD |
| 2025-05-21 |
0.2920 USD |
48,584.8257 XLM |
0.2913 USD |
0.2850 USD |
0.2940 USD |
0.2936 USD |
| 2025-05-20 |
0.2837 USD |
15,539.6738 XLM |
0.2843 USD |
0.2811 USD |
0.2880 USD |
0.2880 USD |
| 2025-05-19 |
0.2857 USD |
1,391.1856 XLM |
0.2869 USD |
0.2779 USD |
0.2869 USD |
0.2861 USD |
| 2025-05-17 |
0.2881 USD |
12,703.8734 XLM |
0.2885 USD |
0.2854 USD |
0.2916 USD |
0.2858 USD |
| 2025-05-16 |
0.2986 USD |
1,417.6771 XLM |
0.2941 USD |
0.2941 USD |
0.3003 USD |
0.2951 USD |
| 2025-05-15 |
0.2958 USD |
1,029.9718 XLM |
0.2960 USD |
0.2915 USD |
0.2973 USD |
0.2915 USD |
| 2025-05-14 |
0.3111 USD |
5,520.5866 XLM |
0.3126 USD |
0.3003 USD |
0.3145 USD |
0.3038 USD |
| 2025-05-13 |
0.3115 USD |
11,939.6136 XLM |
0.3041 USD |
0.3041 USD |
0.3159 USD |
0.3159 USD |
| 2025-05-12 |
0.3255 USD |
31,755.1967 XLM |
0.3063 USD |
0.3059 USD |
0.3331 USD |
0.3135 USD |
| 2025-05-11 |
0.3054 USD |
19,311.6145 XLM |
0.3134 USD |
0.3032 USD |
0.3134 USD |
0.3062 USD |
| 2025-05-10 |
0.2990 USD |
59,334.2494 XLM |
0.3003 USD |
0.2953 USD |
0.3152 USD |
0.3152 USD |
| 2025-05-09 |
0.2982 USD |
6,103.1156 XLM |
0.2917 USD |
0.2917 USD |
0.3029 USD |
0.2953 USD |
| 2025-05-08 |
0.2740 USD |
5,565.2862 XLM |
0.2609 USD |
0.2609 USD |
0.2905 USD |
0.2871 USD |
| 2025-05-07 |
0.2600 USD |
563.4125 XLM |
0.2633 USD |
0.2567 USD |
0.2633 USD |
0.2600 USD |
| 2025-05-06 |
0.2580 USD |
2,546.0102 XLM |
0.2583 USD |
0.2533 USD |
0.2618 USD |
0.2618 USD |
| 2025-05-05 |
0.2585 USD |
15,141.6002 XLM |
0.2670 USD |
0.2567 USD |
0.2688 USD |
0.2600 USD |
| 2025-05-04 |
0.2677 USD |
41.0186 XLM |
0.2677 USD |
0.2677 USD |
0.2677 USD |
0.2677 USD |
| 2025-05-03 |
0.2692 USD |
1,201.3473 XLM |
0.2692 USD |
0.2692 USD |
0.2692 USD |
0.2692 USD |
| 2025-05-02 |
0.2757 USD |
6,728.6269 XLM |
0.2751 USD |
0.2725 USD |
0.2798 USD |
0.2738 USD |
| 2025-05-01 |
0.2752 USD |
17,011.7858 XLM |
0.2707 USD |
0.2707 USD |
0.2789 USD |
0.2764 USD |
| 2025-04-30 |
0.2772 USD |
9,497.8894 XLM |
0.2787 USD |
0.2710 USD |
0.2787 USD |
0.2728 USD |
| 2025-04-29 |
0.2783 USD |
21,331.3773 XLM |
0.2796 USD |
0.2774 USD |
0.2820 USD |
0.2781 USD |
| 2025-04-28 |
0.2846 USD |
841.5170 XLM |
0.2844 USD |
0.2829 USD |
0.2947 USD |
0.2840 USD |