Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.2511 USD |
321,098.7870 XLM |
0.2541 USD |
0.2442 USD |
0.2623 USD |
0.2470 USD |
| 2025-11-16 |
0.2549 USD |
114,638.9381 XLM |
0.2582 USD |
0.2496 USD |
0.2625 USD |
0.2538 USD |
| 2025-11-15 |
0.2628 USD |
89,907.1660 XLM |
0.2596 USD |
0.2574 USD |
0.2671 USD |
0.2596 USD |
| 2025-11-14 |
0.2642 USD |
189,530.9903 XLM |
0.2675 USD |
0.2577 USD |
0.2702 USD |
0.2598 USD |
| 2025-11-13 |
0.2843 USD |
266,871.1342 XLM |
0.2778 USD |
0.2631 USD |
0.2993 USD |
0.2684 USD |
| 2025-11-12 |
0.2845 USD |
112,216.5641 XLM |
0.2823 USD |
0.2741 USD |
0.2937 USD |
0.2778 USD |
| 2025-11-11 |
0.2919 USD |
122,144.2717 XLM |
0.3011 USD |
0.2805 USD |
0.3051 USD |
0.2815 USD |
| 2025-11-10 |
0.3033 USD |
225,360.6538 XLM |
0.2855 USD |
0.2845 USD |
0.3108 USD |
0.3005 USD |
| 2025-11-09 |
0.2789 USD |
135,525.5595 XLM |
0.2827 USD |
0.2730 USD |
0.2856 USD |
0.2854 USD |
| 2025-11-08 |
0.2874 USD |
92,561.5849 XLM |
0.2927 USD |
0.2791 USD |
0.2951 USD |
0.2835 USD |
| 2025-11-07 |
0.2848 USD |
185,306.2687 XLM |
0.2746 USD |
0.2659 USD |
0.2927 USD |
0.2927 USD |
| 2025-11-06 |
0.2725 USD |
178,163.7290 XLM |
0.2794 USD |
0.2651 USD |
0.2817 USD |
0.2696 USD |
| 2025-11-05 |
0.2769 USD |
145,280.2356 XLM |
0.2700 USD |
0.2659 USD |
0.2815 USD |
0.2809 USD |
| 2025-11-04 |
0.2697 USD |
264,690.4104 XLM |
0.2782 USD |
0.2546 USD |
0.2838 USD |
0.2712 USD |
| 2025-11-03 |
0.2862 USD |
234,785.3985 XLM |
0.3032 USD |
0.2721 USD |
0.3034 USD |
0.2775 USD |
| 2025-11-02 |
0.3048 USD |
91,223.7870 XLM |
0.3048 USD |
0.2998 USD |
0.3073 USD |
0.3046 USD |
| 2025-11-01 |
0.3047 USD |
57,016.6824 XLM |
0.3040 USD |
0.3017 USD |
0.3071 USD |
0.3053 USD |
| 2025-10-31 |
0.3038 USD |
215,644.3451 XLM |
0.2984 USD |
0.2984 USD |
0.3120 USD |
0.3049 USD |
| 2025-10-30 |
0.3034 USD |
190,342.9060 XLM |
0.3163 USD |
0.2907 USD |
0.3183 USD |
0.2985 USD |
| 2025-10-29 |
0.3205 USD |
178,834.8651 XLM |
0.3183 USD |
0.3123 USD |
0.3247 USD |
0.3149 USD |
| 2025-10-28 |
0.3258 USD |
125,859.6571 XLM |
0.3225 USD |
0.3143 USD |
0.3376 USD |
0.3187 USD |
| 2025-10-27 |
0.3285 USD |
124,025.6475 XLM |
0.3316 USD |
0.3220 USD |
0.3343 USD |
0.3223 USD |
| 2025-10-26 |
0.3293 USD |
164,997.7067 XLM |
0.3253 USD |
0.3235 USD |
0.3325 USD |
0.3322 USD |
| 2025-10-25 |
0.3245 USD |
51,675.9964 XLM |
0.3207 USD |
0.3190 USD |
0.3301 USD |
0.3250 USD |
| 2025-10-24 |
0.3191 USD |
85,397.7431 XLM |
0.3114 USD |
0.3108 USD |
0.3254 USD |
0.3192 USD |
| 2025-10-23 |
0.3127 USD |
61,799.4575 XLM |
0.3085 USD |
0.3085 USD |
0.3167 USD |
0.3114 USD |
| 2025-10-22 |
0.3091 USD |
52,419.2963 XLM |
0.3137 USD |
0.3025 USD |
0.3149 USD |
0.3079 USD |
| 2025-10-21 |
0.3198 USD |
97,142.2721 XLM |
0.3243 USD |
0.3138 USD |
0.3328 USD |
0.3155 USD |
| 2025-10-20 |
0.3256 USD |
40,235.4090 XLM |
0.3148 USD |
0.3136 USD |
0.3322 USD |
0.3249 USD |
| 2025-10-19 |
0.3176 USD |
37,537.6228 XLM |
0.3138 USD |
0.3075 USD |
0.3231 USD |
0.3178 USD |
| 2025-10-18 |
0.3140 USD |
52,075.5212 XLM |
0.3085 USD |
0.3085 USD |
0.3187 USD |
0.3143 USD |
| 2025-10-17 |
0.3029 USD |
227,215.7442 XLM |
0.3125 USD |
0.2910 USD |
0.3179 USD |
0.3103 USD |
| 2025-10-16 |
0.3209 USD |
64,857.1903 XLM |
0.3235 USD |
0.3078 USD |
0.3318 USD |
0.3114 USD |
| 2025-10-15 |
0.3371 USD |
460,971.5228 XLM |
0.3355 USD |
0.3200 USD |
0.3424 USD |
0.3248 USD |
| 2025-10-14 |
0.3331 USD |
175,374.7830 XLM |
0.3524 USD |
0.3213 USD |
0.3524 USD |
0.3375 USD |
| 2025-10-13 |
0.3458 USD |
210,838.9259 XLM |
0.3398 USD |
0.3362 USD |
0.3545 USD |
0.3511 USD |
| 2025-10-12 |
0.3318 USD |
153,544.1420 XLM |
0.3218 USD |
0.3154 USD |
0.3495 USD |
0.3427 USD |
| 2025-10-11 |
0.3222 USD |
285,893.7221 XLM |
0.3185 USD |
0.3118 USD |
0.3383 USD |
0.3231 USD |
| 2025-10-10 |
0.2975 USD |
3,097,788.3989 XLM |
0.3803 USD |
0.1625 USD |
0.3857 USD |
0.3188 USD |
| 2025-10-09 |
0.3775 USD |
75,493.5382 XLM |
0.3849 USD |
0.3717 USD |
0.3853 USD |
0.3818 USD |
| 2025-10-08 |
0.3841 USD |
81,794.1837 XLM |
0.3862 USD |
0.3790 USD |
0.3917 USD |
0.3890 USD |
| 2025-10-07 |
0.3948 USD |
328,554.2339 XLM |
0.4102 USD |
0.3845 USD |
0.4102 USD |
0.3845 USD |
| 2025-10-06 |
0.4062 USD |
421,048.4752 XLM |
0.3964 USD |
0.3961 USD |
0.4130 USD |
0.4089 USD |
| 2025-10-05 |
0.4003 USD |
325,693.9970 XLM |
0.3946 USD |
0.3930 USD |
0.4090 USD |
0.3962 USD |
| 2025-10-04 |
0.3993 USD |
82,895.7657 XLM |
0.4078 USD |
0.3887 USD |
0.4078 USD |
0.3942 USD |
| 2025-10-03 |
0.4052 USD |
227,010.3523 XLM |
0.4080 USD |
0.3996 USD |
0.4137 USD |
0.4076 USD |
| 2025-10-02 |
0.4024 USD |
573,983.6567 XLM |
0.4000 USD |
0.3952 USD |
0.4137 USD |
0.4085 USD |
| 2025-10-01 |
0.3805 USD |
811,375.7789 XLM |
0.3638 USD |
0.3624 USD |
0.3986 USD |
0.3982 USD |
| 2025-09-30 |
0.3670 USD |
583,499.4649 XLM |
0.3722 USD |
0.3583 USD |
0.3734 USD |
0.3641 USD |
| 2025-09-29 |
0.3702 USD |
539,271.4818 XLM |
0.3674 USD |
0.3642 USD |
0.3770 USD |
0.3716 USD |