Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
0.2140 USD |
227,129.3986 XLM |
0.2123 USD |
0.2086 USD |
0.2186 USD |
0.2121 USD |
| 2026-01-22 |
0.2135 USD |
42,906.2754 XLM |
0.2127 USD |
0.2097 USD |
0.2167 USD |
0.2111 USD |
| 2026-01-21 |
0.2117 USD |
119,174.2657 XLM |
0.2072 USD |
0.2060 USD |
0.2170 USD |
0.2127 USD |
| 2026-01-20 |
0.2105 USD |
90,309.4284 XLM |
0.2155 USD |
0.2053 USD |
0.2158 USD |
0.2070 USD |
| 2026-01-19 |
0.2120 USD |
413,923.9136 XLM |
0.2170 USD |
0.2029 USD |
0.2200 USD |
0.2166 USD |
| 2026-01-18 |
0.2248 USD |
77,348.9002 XLM |
0.2308 USD |
0.2182 USD |
0.2327 USD |
0.2182 USD |
| 2026-01-17 |
0.2332 USD |
53,923.6533 XLM |
0.2262 USD |
0.2248 USD |
0.2388 USD |
0.2308 USD |
| 2026-01-16 |
0.2255 USD |
90,113.9827 XLM |
0.2282 USD |
0.2200 USD |
0.2289 USD |
0.2261 USD |
| 2026-01-15 |
0.2306 USD |
113,948.6333 XLM |
0.2365 USD |
0.2253 USD |
0.2365 USD |
0.2282 USD |
| 2026-01-14 |
0.2411 USD |
163,463.2150 XLM |
0.2399 USD |
0.2350 USD |
0.2469 USD |
0.2361 USD |
| 2026-01-13 |
0.2297 USD |
208,608.4254 XLM |
0.2192 USD |
0.2187 USD |
0.2411 USD |
0.2385 USD |
| 2026-01-12 |
0.2222 USD |
197,206.6402 XLM |
0.2238 USD |
0.2165 USD |
0.2284 USD |
0.2187 USD |
| 2026-01-11 |
0.2258 USD |
97,363.8821 XLM |
0.2260 USD |
0.2214 USD |
0.2285 USD |
0.2244 USD |
| 2026-01-10 |
0.2269 USD |
62,571.9633 XLM |
0.2280 USD |
0.2252 USD |
0.2289 USD |
0.2265 USD |
| 2026-01-09 |
0.2291 USD |
202,743.2036 XLM |
0.2303 USD |
0.2254 USD |
0.2328 USD |
0.2278 USD |
| 2026-01-08 |
0.2305 USD |
198,276.7316 XLM |
0.2338 USD |
0.2255 USD |
0.2358 USD |
0.2305 USD |
| 2026-01-07 |
0.2372 USD |
147,546.5477 XLM |
0.2435 USD |
0.2322 USD |
0.2437 USD |
0.2344 USD |
| 2026-01-06 |
0.2472 USD |
344,389.6956 XLM |
0.2539 USD |
0.2344 USD |
0.2559 USD |
0.2437 USD |
| 2026-01-05 |
0.2382 USD |
369,418.1317 XLM |
0.2337 USD |
0.2304 USD |
0.2536 USD |
0.2526 USD |
| 2026-01-04 |
0.2327 USD |
902,704.9217 XLM |
0.2231 USD |
0.2231 USD |
0.2356 USD |
0.2326 USD |
| 2026-01-03 |
0.2209 USD |
102,270.2936 XLM |
0.2219 USD |
0.2174 USD |
0.2269 USD |
0.2214 USD |
| 2026-01-02 |
0.2121 USD |
324,512.2493 XLM |
0.2085 USD |
0.2057 USD |
0.2206 USD |
0.2184 USD |
| 2026-01-01 |
0.2062 USD |
102,825.7359 XLM |
0.2009 USD |
0.2009 USD |
0.2097 USD |
0.2086 USD |
| 2025-12-31 |
0.2066 USD |
320,478.9133 XLM |
0.2100 USD |
0.1983 USD |
0.2112 USD |
0.2007 USD |
| 2025-12-30 |
0.2137 USD |
207,458.9018 XLM |
0.2160 USD |
0.2100 USD |
0.2160 USD |
0.2107 USD |
| 2025-12-29 |
0.2209 USD |
298,649.3984 XLM |
0.2206 USD |
0.2153 USD |
0.2272 USD |
0.2160 USD |
| 2025-12-28 |
0.2221 USD |
109,993.9108 XLM |
0.2209 USD |
0.2182 USD |
0.2249 USD |
0.2204 USD |
| 2025-12-27 |
0.2154 USD |
70,423.3655 XLM |
0.2128 USD |
0.2125 USD |
0.2211 USD |
0.2207 USD |
| 2025-12-26 |
0.2134 USD |
168,037.1240 XLM |
0.2100 USD |
0.2083 USD |
0.2170 USD |
0.2134 USD |
| 2025-12-25 |
0.2132 USD |
127,615.1157 XLM |
0.2124 USD |
0.2085 USD |
0.2166 USD |
0.2100 USD |
| 2025-12-24 |
0.2145 USD |
154,271.2868 XLM |
0.2168 USD |
0.2113 USD |
0.2176 USD |
0.2126 USD |
| 2025-12-23 |
0.2171 USD |
247,067.6189 XLM |
0.2203 USD |
0.2136 USD |
0.2210 USD |
0.2170 USD |
| 2025-12-22 |
0.2213 USD |
154,938.8497 XLM |
0.2166 USD |
0.2148 USD |
0.2260 USD |
0.2204 USD |
| 2025-12-21 |
0.2161 USD |
64,309.3683 XLM |
0.2182 USD |
0.2122 USD |
0.2197 USD |
0.2164 USD |
| 2025-12-20 |
0.2199 USD |
121,783.0550 XLM |
0.2191 USD |
0.2180 USD |
0.2233 USD |
0.2183 USD |
| 2025-12-19 |
0.2139 USD |
203,192.5793 XLM |
0.2071 USD |
0.2049 USD |
0.2216 USD |
0.2194 USD |
| 2025-12-18 |
0.2118 USD |
236,537.6909 XLM |
0.2103 USD |
0.2031 USD |
0.2179 USD |
0.2074 USD |
| 2025-12-17 |
0.2178 USD |
218,389.5445 XLM |
0.2194 USD |
0.2095 USD |
0.2240 USD |
0.2100 USD |
| 2025-12-16 |
0.2194 USD |
173,953.5931 XLM |
0.2207 USD |
0.2152 USD |
0.2235 USD |
0.2190 USD |
| 2025-12-15 |
0.2246 USD |
173,234.3657 XLM |
0.2303 USD |
0.2163 USD |
0.2345 USD |
0.2205 USD |
| 2025-12-14 |
0.2333 USD |
83,686.2103 XLM |
0.2376 USD |
0.2272 USD |
0.2382 USD |
0.2296 USD |
| 2025-12-13 |
0.2389 USD |
56,872.0494 XLM |
0.2384 USD |
0.2367 USD |
0.2405 USD |
0.2380 USD |
| 2025-12-12 |
0.2412 USD |
231,415.7909 XLM |
0.2461 USD |
0.2347 USD |
0.2482 USD |
0.2389 USD |
| 2025-12-11 |
0.2422 USD |
137,299.5575 XLM |
0.2504 USD |
0.2396 USD |
0.2504 USD |
0.2463 USD |
| 2025-12-10 |
0.2534 USD |
228,371.6132 XLM |
0.2535 USD |
0.2495 USD |
0.2599 USD |
0.2505 USD |
| 2025-12-09 |
0.2464 USD |
160,421.3263 XLM |
0.2409 USD |
0.2380 USD |
0.2580 USD |
0.2543 USD |
| 2025-12-08 |
0.2430 USD |
126,947.4070 XLM |
0.2375 USD |
0.2373 USD |
0.2462 USD |
0.2409 USD |
| 2025-12-07 |
0.2386 USD |
65,680.0822 XLM |
0.2395 USD |
0.2327 USD |
0.2439 USD |
0.2373 USD |
| 2025-12-06 |
0.2402 USD |
88,719.2844 XLM |
0.2400 USD |
0.2380 USD |
0.2427 USD |
0.2397 USD |
| 2025-12-05 |
0.2492 USD |
204,782.1952 XLM |
0.2527 USD |
0.2392 USD |
0.2542 USD |
0.2401 USD |