Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.2908 USD |
19,011.1381 XLM |
0.3074 USD |
0.2863 USD |
0.3126 USD |
0.2900 USD |
| 2025-05-22 |
0.3014 USD |
629.7539 XLM |
0.2989 USD |
0.2975 USD |
0.3024 USD |
0.3024 USD |
| 2025-05-21 |
0.2920 USD |
48,584.8257 XLM |
0.2913 USD |
0.2850 USD |
0.2940 USD |
0.2936 USD |
| 2025-05-20 |
0.2837 USD |
15,539.6738 XLM |
0.2843 USD |
0.2811 USD |
0.2880 USD |
0.2880 USD |
| 2025-05-19 |
0.2857 USD |
1,391.1856 XLM |
0.2869 USD |
0.2779 USD |
0.2869 USD |
0.2861 USD |
| 2025-05-17 |
0.2881 USD |
12,703.8734 XLM |
0.2885 USD |
0.2854 USD |
0.2916 USD |
0.2858 USD |
| 2025-05-16 |
0.2986 USD |
1,417.6771 XLM |
0.2941 USD |
0.2941 USD |
0.3003 USD |
0.2951 USD |
| 2025-05-15 |
0.2958 USD |
1,029.9718 XLM |
0.2960 USD |
0.2915 USD |
0.2973 USD |
0.2915 USD |
| 2025-05-14 |
0.3111 USD |
5,520.5866 XLM |
0.3126 USD |
0.3003 USD |
0.3145 USD |
0.3038 USD |
| 2025-05-13 |
0.3115 USD |
11,939.6136 XLM |
0.3041 USD |
0.3041 USD |
0.3159 USD |
0.3159 USD |
| 2025-05-12 |
0.3255 USD |
31,755.1967 XLM |
0.3063 USD |
0.3059 USD |
0.3331 USD |
0.3135 USD |
| 2025-05-11 |
0.3054 USD |
19,311.6145 XLM |
0.3134 USD |
0.3032 USD |
0.3134 USD |
0.3062 USD |
| 2025-05-10 |
0.2990 USD |
59,334.2494 XLM |
0.3003 USD |
0.2953 USD |
0.3152 USD |
0.3152 USD |
| 2025-05-09 |
0.2982 USD |
6,103.1156 XLM |
0.2917 USD |
0.2917 USD |
0.3029 USD |
0.2953 USD |
| 2025-05-08 |
0.2740 USD |
5,565.2862 XLM |
0.2609 USD |
0.2609 USD |
0.2905 USD |
0.2871 USD |
| 2025-05-07 |
0.2600 USD |
563.4125 XLM |
0.2633 USD |
0.2567 USD |
0.2633 USD |
0.2600 USD |
| 2025-05-06 |
0.2580 USD |
2,546.0102 XLM |
0.2583 USD |
0.2533 USD |
0.2618 USD |
0.2618 USD |
| 2025-05-05 |
0.2585 USD |
15,141.6002 XLM |
0.2670 USD |
0.2567 USD |
0.2688 USD |
0.2600 USD |
| 2025-05-04 |
0.2677 USD |
41.0186 XLM |
0.2677 USD |
0.2677 USD |
0.2677 USD |
0.2677 USD |
| 2025-05-03 |
0.2692 USD |
1,201.3473 XLM |
0.2692 USD |
0.2692 USD |
0.2692 USD |
0.2692 USD |
| 2025-05-02 |
0.2757 USD |
6,728.6269 XLM |
0.2751 USD |
0.2725 USD |
0.2798 USD |
0.2738 USD |
| 2025-05-01 |
0.2752 USD |
17,011.7858 XLM |
0.2707 USD |
0.2707 USD |
0.2789 USD |
0.2764 USD |
| 2025-04-30 |
0.2772 USD |
9,497.8894 XLM |
0.2787 USD |
0.2710 USD |
0.2787 USD |
0.2728 USD |
| 2025-04-29 |
0.2783 USD |
21,331.3773 XLM |
0.2796 USD |
0.2774 USD |
0.2820 USD |
0.2781 USD |
| 2025-04-28 |
0.2846 USD |
841.5170 XLM |
0.2844 USD |
0.2829 USD |
0.2947 USD |
0.2840 USD |
| 2025-04-27 |
0.2876 USD |
13,565.7229 XLM |
0.2870 USD |
0.2828 USD |
0.2921 USD |
0.2873 USD |
| 2025-04-26 |
0.2951 USD |
24,935.5669 XLM |
0.2909 USD |
0.2890 USD |
0.2968 USD |
0.2894 USD |
| 2025-04-25 |
0.2772 USD |
81,109.8883 XLM |
0.2777 USD |
0.2736 USD |
0.2909 USD |
0.2860 USD |
| 2025-04-24 |
0.2753 USD |
2,858.2127 XLM |
0.2636 USD |
0.2636 USD |
0.2829 USD |
0.2794 USD |
| 2025-04-23 |
0.2685 USD |
10,123.9740 XLM |
0.2684 USD |
0.2665 USD |
0.2746 USD |
0.2702 USD |
| 2025-04-22 |
0.2508 USD |
5,197.0472 XLM |
0.2468 USD |
0.2468 USD |
0.2668 USD |
0.2668 USD |
| 2025-04-21 |
0.2571 USD |
849.1639 XLM |
0.2520 USD |
0.2512 USD |
0.2617 USD |
0.2512 USD |
| 2025-04-20 |
0.2420 USD |
100.0000 XLM |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2025-04-19 |
0.2449 USD |
1,895.9234 XLM |
0.2448 USD |
0.2448 USD |
0.2474 USD |
0.2474 USD |
| 2025-04-18 |
0.2426 USD |
3,942.7246 XLM |
0.2413 USD |
0.2413 USD |
0.2431 USD |
0.2419 USD |
| 2025-04-17 |
0.2419 USD |
94.0072 XLM |
0.2424 USD |
0.2407 USD |
0.2424 USD |
0.2407 USD |
| 2025-04-16 |
0.2351 USD |
2,903.6708 XLM |
0.2350 USD |
0.2339 USD |
0.2373 USD |
0.2368 USD |
| 2025-04-15 |
0.2434 USD |
393.0555 XLM |
0.2398 USD |
0.2398 USD |
0.2443 USD |
0.2443 USD |
| 2025-04-14 |
0.2416 USD |
9,775.2004 XLM |
0.2411 USD |
0.2393 USD |
0.2456 USD |
0.2393 USD |
| 2025-04-13 |
0.2470 USD |
4,563.2900 XLM |
0.2441 USD |
0.2359 USD |
0.2520 USD |
0.2359 USD |
| 2025-04-12 |
0.2458 USD |
3,019.7335 XLM |
0.2332 USD |
0.2332 USD |
0.2485 USD |
0.2465 USD |
| 2025-04-11 |
0.2341 USD |
436.2669 XLM |
0.2330 USD |
0.2320 USD |
0.2374 USD |
0.2340 USD |
| 2025-04-10 |
0.2313 USD |
288.1991 XLM |
0.2355 USD |
0.2271 USD |
0.2355 USD |
0.2271 USD |
| 2025-04-09 |
0.2231 USD |
51,474.1068 XLM |
0.2146 USD |
0.2146 USD |
0.2450 USD |
0.2426 USD |
| 2025-04-08 |
0.2264 USD |
638.4676 XLM |
0.2000 USD |
0.2000 USD |
0.2328 USD |
0.2248 USD |