Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
0.1653 USD |
19,883.6992 XLM |
0.1640 USD |
0.1631 USD |
0.1663 USD |
0.1631 USD |
| 2026-03-13 |
0.1646 USD |
85,937.3970 XLM |
0.1602 USD |
0.1602 USD |
0.1681 USD |
0.1639 USD |
| 2026-03-12 |
0.1590 USD |
41,892.7539 XLM |
0.1593 USD |
0.1566 USD |
0.1605 USD |
0.1603 USD |
| 2026-03-11 |
0.1589 USD |
5,311.6840 XLM |
0.1585 USD |
0.1576 USD |
0.1592 USD |
0.1577 USD |
| 2026-03-10 |
0.1623 USD |
235,396.4118 XLM |
0.1507 USD |
0.1507 USD |
0.1678 USD |
0.1589 USD |
| 2026-03-09 |
0.1506 USD |
136,484.3511 XLM |
0.1487 USD |
0.1483 USD |
0.1540 USD |
0.1507 USD |
| 2026-03-08 |
0.1488 USD |
90,211.8296 XLM |
0.1505 USD |
0.1470 USD |
0.1518 USD |
0.1483 USD |
| 2026-03-07 |
0.1511 USD |
70,207.4176 XLM |
0.1527 USD |
0.1502 USD |
0.1531 USD |
0.1507 USD |
| 2026-03-06 |
0.1564 USD |
196,135.6006 XLM |
0.1567 USD |
0.1501 USD |
0.1604 USD |
0.1515 USD |
| 2026-03-05 |
0.1582 USD |
103,728.3474 XLM |
0.1588 USD |
0.1543 USD |
0.1610 USD |
0.1569 USD |
| 2026-03-04 |
0.1572 USD |
701,377.9082 XLM |
0.1512 USD |
0.1499 USD |
0.1658 USD |
0.1597 USD |
| 2026-03-03 |
0.1515 USD |
344,276.4113 XLM |
0.1552 USD |
0.1489 USD |
0.1552 USD |
0.1520 USD |
| 2026-03-02 |
0.1561 USD |
237,441.1563 XLM |
0.1553 USD |
0.1521 USD |
0.1620 USD |
0.1552 USD |
| 2026-03-01 |
0.1574 USD |
181,871.3059 XLM |
0.1585 USD |
0.1519 USD |
0.1645 USD |
0.1542 USD |
| 2026-02-28 |
0.1528 USD |
225,888.7352 XLM |
0.1588 USD |
0.1482 USD |
0.1601 USD |
0.1589 USD |
| 2026-02-27 |
0.1607 USD |
122,085.9008 XLM |
0.1623 USD |
0.1568 USD |
0.1665 USD |
0.1578 USD |
| 2026-02-26 |
0.1616 USD |
137,818.7959 XLM |
0.1631 USD |
0.1587 USD |
0.1651 USD |
0.1624 USD |
| 2026-02-25 |
0.1612 USD |
254,211.3849 XLM |
0.1520 USD |
0.1512 USD |
0.1691 USD |
0.1627 USD |
| 2026-02-24 |
0.1494 USD |
72,973.0934 XLM |
0.1516 USD |
0.1476 USD |
0.1524 USD |
0.1497 USD |
| 2026-02-23 |
0.1524 USD |
244,261.7429 XLM |
0.1543 USD |
0.1495 USD |
0.1570 USD |
0.1512 USD |
| 2026-02-22 |
0.1561 USD |
424,239.1529 XLM |
0.1603 USD |
0.1540 USD |
0.1605 USD |
0.1550 USD |
| 2026-02-21 |
0.1629 USD |
117,179.5372 XLM |
0.1625 USD |
0.1612 USD |
0.1644 USD |
0.1612 USD |
| 2026-02-20 |
0.1619 USD |
164,996.2606 XLM |
0.1597 USD |
0.1577 USD |
0.1645 USD |
0.1622 USD |
| 2026-02-19 |
0.1594 USD |
110,889.5641 XLM |
0.1609 USD |
0.1578 USD |
0.1619 USD |
0.1589 USD |
| 2026-02-18 |
0.1652 USD |
71,470.6697 XLM |
0.1660 USD |
0.1608 USD |
0.1689 USD |
0.1615 USD |
| 2026-02-17 |
0.1671 USD |
121,031.4116 XLM |
0.1695 USD |
0.1643 USD |
0.1701 USD |
0.1657 USD |
| 2026-02-16 |
0.1690 USD |
265,500.3844 XLM |
0.1712 USD |
0.1662 USD |
0.1715 USD |
0.1700 USD |
| 2026-02-15 |
0.1760 USD |
474,674.9615 XLM |
0.1744 USD |
0.1678 USD |
0.1852 USD |
0.1697 USD |
| 2026-02-14 |
0.1722 USD |
353,051.4955 XLM |
0.1648 USD |
0.1647 USD |
0.1762 USD |
0.1750 USD |
| 2026-02-13 |
0.1628 USD |
198,993.8911 XLM |
0.1552 USD |
0.1547 USD |
0.1661 USD |
0.1647 USD |
| 2026-02-12 |
0.1576 USD |
173,718.1100 XLM |
0.1547 USD |
0.1542 USD |
0.1623 USD |
0.1561 USD |
| 2026-02-11 |
0.1535 USD |
392,670.1743 XLM |
0.1585 USD |
0.1509 USD |
0.1589 USD |
0.1544 USD |
| 2026-02-10 |
0.1573 USD |
144,953.4594 XLM |
0.1597 USD |
0.1550 USD |
0.1607 USD |
0.1585 USD |
| 2026-02-09 |
0.1606 USD |
65,802.2574 XLM |
0.1611 USD |
0.1565 USD |
0.1637 USD |
0.1599 USD |
| 2026-02-08 |
0.1621 USD |
156,305.3114 XLM |
0.1617 USD |
0.1597 USD |
0.1641 USD |
0.1613 USD |
| 2026-02-07 |
0.1605 USD |
524,403.4345 XLM |
0.1635 USD |
0.1563 USD |
0.1642 USD |
0.1620 USD |
| 2026-02-06 |
0.1526 USD |
1,508,683.1300 XLM |
0.1472 USD |
0.1359 USD |
0.1706 USD |
0.1638 USD |
| 2026-02-05 |
0.1578 USD |
970,581.7336 XLM |
0.1710 USD |
0.1437 USD |
0.1710 USD |
0.1467 USD |
| 2026-02-04 |
0.1726 USD |
703,088.1154 XLM |
0.1751 USD |
0.1671 USD |
0.1781 USD |
0.1709 USD |
| 2026-02-03 |
0.1761 USD |
1,021,111.5981 XLM |
0.1784 USD |
0.1680 USD |
0.1820 USD |
0.1752 USD |
| 2026-02-02 |
0.1756 USD |
614,261.1574 XLM |
0.1751 USD |
0.1691 USD |
0.1832 USD |
0.1786 USD |
| 2026-02-01 |
0.1772 USD |
487,739.9441 XLM |
0.1806 USD |
0.1718 USD |
0.1823 USD |
0.1754 USD |
| 2026-01-31 |
0.1768 USD |
685,704.0675 XLM |
0.1919 USD |
0.1651 USD |
0.1922 USD |
0.1810 USD |
| 2026-01-30 |
0.1930 USD |
581,278.5113 XLM |
0.1988 USD |
0.1898 USD |
0.1992 USD |
0.1916 USD |
| 2026-01-29 |
0.1993 USD |
204,376.7823 XLM |
0.2084 USD |
0.1949 USD |
0.2086 USD |
0.1986 USD |
| 2026-01-28 |
0.2092 USD |
94,250.2851 XLM |
0.2083 USD |
0.2076 USD |
0.2117 USD |
0.2102 USD |
| 2026-01-27 |
0.2061 USD |
100,361.8124 XLM |
0.2067 USD |
0.2032 USD |
0.2097 USD |
0.2084 USD |
| 2026-01-26 |
0.2075 USD |
64,358.4157 XLM |
0.2035 USD |
0.2033 USD |
0.2116 USD |
0.2069 USD |
| 2026-01-25 |
0.2051 USD |
75,763.7011 XLM |
0.2114 USD |
0.2004 USD |
0.2114 USD |
0.2037 USD |
| 2026-01-24 |
0.2115 USD |
121,789.0419 XLM |
0.2115 USD |
0.2103 USD |
0.2125 USD |
0.2116 USD |