Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.2472 USD |
344,389.6956 XLM |
0.2539 USD |
0.2344 USD |
0.2559 USD |
0.2437 USD |
| 2026-01-05 |
0.2382 USD |
369,418.1317 XLM |
0.2337 USD |
0.2304 USD |
0.2536 USD |
0.2526 USD |
| 2026-01-04 |
0.2327 USD |
902,704.9217 XLM |
0.2231 USD |
0.2231 USD |
0.2356 USD |
0.2326 USD |
| 2026-01-03 |
0.2209 USD |
102,270.2936 XLM |
0.2219 USD |
0.2174 USD |
0.2269 USD |
0.2214 USD |
| 2026-01-02 |
0.2121 USD |
324,512.2493 XLM |
0.2085 USD |
0.2057 USD |
0.2206 USD |
0.2184 USD |
| 2026-01-01 |
0.2062 USD |
102,825.7359 XLM |
0.2009 USD |
0.2009 USD |
0.2097 USD |
0.2086 USD |
| 2025-12-31 |
0.2066 USD |
320,478.9133 XLM |
0.2100 USD |
0.1983 USD |
0.2112 USD |
0.2007 USD |
| 2025-12-30 |
0.2137 USD |
207,458.9018 XLM |
0.2160 USD |
0.2100 USD |
0.2160 USD |
0.2107 USD |
| 2025-12-29 |
0.2209 USD |
298,649.3984 XLM |
0.2206 USD |
0.2153 USD |
0.2272 USD |
0.2160 USD |
| 2025-12-28 |
0.2221 USD |
109,993.9108 XLM |
0.2209 USD |
0.2182 USD |
0.2249 USD |
0.2204 USD |
| 2025-12-27 |
0.2154 USD |
70,423.3655 XLM |
0.2128 USD |
0.2125 USD |
0.2211 USD |
0.2207 USD |
| 2025-12-26 |
0.2134 USD |
168,037.1240 XLM |
0.2100 USD |
0.2083 USD |
0.2170 USD |
0.2134 USD |
| 2025-12-25 |
0.2132 USD |
127,615.1157 XLM |
0.2124 USD |
0.2085 USD |
0.2166 USD |
0.2100 USD |
| 2025-12-24 |
0.2145 USD |
154,271.2868 XLM |
0.2168 USD |
0.2113 USD |
0.2176 USD |
0.2126 USD |
| 2025-12-23 |
0.2171 USD |
247,067.6189 XLM |
0.2203 USD |
0.2136 USD |
0.2210 USD |
0.2170 USD |
| 2025-12-22 |
0.2213 USD |
154,938.8497 XLM |
0.2166 USD |
0.2148 USD |
0.2260 USD |
0.2204 USD |
| 2025-12-21 |
0.2161 USD |
64,309.3683 XLM |
0.2182 USD |
0.2122 USD |
0.2197 USD |
0.2164 USD |
| 2025-12-20 |
0.2199 USD |
121,783.0550 XLM |
0.2191 USD |
0.2180 USD |
0.2233 USD |
0.2183 USD |
| 2025-12-19 |
0.2139 USD |
203,192.5793 XLM |
0.2071 USD |
0.2049 USD |
0.2216 USD |
0.2194 USD |
| 2025-12-18 |
0.2118 USD |
236,537.6909 XLM |
0.2103 USD |
0.2031 USD |
0.2179 USD |
0.2074 USD |
| 2025-12-17 |
0.2178 USD |
218,389.5445 XLM |
0.2194 USD |
0.2095 USD |
0.2240 USD |
0.2100 USD |
| 2025-12-16 |
0.2194 USD |
173,953.5931 XLM |
0.2207 USD |
0.2152 USD |
0.2235 USD |
0.2190 USD |
| 2025-12-15 |
0.2246 USD |
173,234.3657 XLM |
0.2303 USD |
0.2163 USD |
0.2345 USD |
0.2205 USD |
| 2025-12-14 |
0.2333 USD |
83,686.2103 XLM |
0.2376 USD |
0.2272 USD |
0.2382 USD |
0.2296 USD |
| 2025-12-13 |
0.2389 USD |
56,872.0494 XLM |
0.2384 USD |
0.2367 USD |
0.2405 USD |
0.2380 USD |
| 2025-12-12 |
0.2412 USD |
231,415.7909 XLM |
0.2461 USD |
0.2347 USD |
0.2482 USD |
0.2389 USD |
| 2025-12-11 |
0.2422 USD |
137,299.5575 XLM |
0.2504 USD |
0.2396 USD |
0.2504 USD |
0.2463 USD |
| 2025-12-10 |
0.2534 USD |
228,371.6132 XLM |
0.2535 USD |
0.2495 USD |
0.2599 USD |
0.2505 USD |
| 2025-12-09 |
0.2464 USD |
160,421.3263 XLM |
0.2409 USD |
0.2380 USD |
0.2580 USD |
0.2543 USD |
| 2025-12-08 |
0.2430 USD |
126,947.4070 XLM |
0.2375 USD |
0.2373 USD |
0.2462 USD |
0.2409 USD |
| 2025-12-07 |
0.2386 USD |
65,680.0822 XLM |
0.2395 USD |
0.2327 USD |
0.2439 USD |
0.2373 USD |
| 2025-12-06 |
0.2402 USD |
88,719.2844 XLM |
0.2400 USD |
0.2380 USD |
0.2427 USD |
0.2397 USD |
| 2025-12-05 |
0.2492 USD |
204,782.1952 XLM |
0.2527 USD |
0.2392 USD |
0.2542 USD |
0.2401 USD |
| 2025-12-04 |
0.2541 USD |
173,063.7779 XLM |
0.2567 USD |
0.2493 USD |
0.2590 USD |
0.2521 USD |
| 2025-12-03 |
0.2573 USD |
252,291.3494 XLM |
0.2554 USD |
0.2516 USD |
0.2630 USD |
0.2602 USD |
| 2025-12-02 |
0.2436 USD |
257,447.3267 XLM |
0.2335 USD |
0.2303 USD |
0.2581 USD |
0.2546 USD |
| 2025-12-01 |
0.2337 USD |
328,768.3475 XLM |
0.2484 USD |
0.2268 USD |
0.2484 USD |
0.2343 USD |
| 2025-11-30 |
0.2523 USD |
140,711.1029 XLM |
0.2545 USD |
0.2480 USD |
0.2556 USD |
0.2480 USD |
| 2025-11-29 |
0.2544 USD |
197,811.5511 XLM |
0.2528 USD |
0.2500 USD |
0.2577 USD |
0.2541 USD |
| 2025-11-28 |
0.2564 USD |
171,439.1171 XLM |
0.2555 USD |
0.2512 USD |
0.2626 USD |
0.2534 USD |
| 2025-11-27 |
0.2557 USD |
123,447.6888 XLM |
0.2579 USD |
0.2512 USD |
0.2592 USD |
0.2556 USD |
| 2025-11-26 |
0.2539 USD |
158,497.2878 XLM |
0.2531 USD |
0.2480 USD |
0.2619 USD |
0.2587 USD |
| 2025-11-25 |
0.2502 USD |
187,691.4591 XLM |
0.2547 USD |
0.2414 USD |
0.2558 USD |
0.2525 USD |
| 2025-11-24 |
0.2484 USD |
429,440.4386 XLM |
0.2441 USD |
0.2414 USD |
0.2601 USD |
0.2556 USD |
| 2025-11-23 |
0.2428 USD |
208,547.7731 XLM |
0.2298 USD |
0.2292 USD |
0.2516 USD |
0.2477 USD |
| 2025-11-22 |
0.2287 USD |
150,573.8177 XLM |
0.2319 USD |
0.2261 USD |
0.2329 USD |
0.2300 USD |
| 2025-11-21 |
0.2282 USD |
584,383.6597 XLM |
0.2374 USD |
0.2172 USD |
0.2403 USD |
0.2315 USD |
| 2025-11-20 |
0.2468 USD |
286,272.9631 XLM |
0.2456 USD |
0.2343 USD |
0.2537 USD |
0.2380 USD |
| 2025-11-19 |
0.2461 USD |
263,384.2612 XLM |
0.2547 USD |
0.2356 USD |
0.2567 USD |
0.2463 USD |
| 2025-11-18 |
0.2501 USD |
387,261.9181 XLM |
0.2466 USD |
0.2434 USD |
0.2601 USD |
0.2561 USD |