Identifier on OKEx: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.4478 USD |
48,251.7844 XLM |
0.4594 USD |
0.4331 USD |
0.4735 USD |
0.4520 USD |
| 2025-07-14 |
0.4788 USD |
114,039.0564 XLM |
0.4821 USD |
0.4447 USD |
0.5111 USD |
0.4652 USD |
| 2025-07-13 |
0.4456 USD |
285,161.0686 XLM |
0.3965 USD |
0.3964 USD |
0.4828 USD |
0.4727 USD |
| 2025-07-12 |
0.3914 USD |
83,193.3691 XLM |
0.3527 USD |
0.3527 USD |
0.4193 USD |
0.3932 USD |
| 2025-07-11 |
0.3542 USD |
49,827.5897 XLM |
0.3011 USD |
0.2994 USD |
0.3993 USD |
0.3541 USD |
| 2025-07-10 |
0.2966 USD |
7,453.9130 XLM |
0.2944 USD |
0.2906 USD |
0.3065 USD |
0.3065 USD |
| 2025-07-09 |
0.2886 USD |
38,932.3415 XLM |
0.2609 USD |
0.2609 USD |
0.2957 USD |
0.2869 USD |
| 2025-07-08 |
0.2473 USD |
113.0000 XLM |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2025-07-07 |
0.2482 USD |
548.1399 XLM |
0.2543 USD |
0.2477 USD |
0.2543 USD |
0.2478 USD |
| 2025-07-06 |
0.2440 USD |
155.5547 XLM |
0.2385 USD |
0.2385 USD |
0.2506 USD |
0.2506 USD |
| 2025-07-05 |
0.2370 USD |
746.4635 XLM |
0.2365 USD |
0.2365 USD |
0.2375 USD |
0.2375 USD |
| 2025-07-03 |
0.2431 USD |
51.5175 XLM |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2025-07-02 |
0.2333 USD |
109.1883 XLM |
0.2322 USD |
0.2322 USD |
0.2345 USD |
0.2345 USD |
| 2025-07-01 |
0.2292 USD |
7,148.9913 XLM |
0.2374 USD |
0.2250 USD |
0.2374 USD |
0.2261 USD |
| 2025-06-30 |
0.2353 USD |
458.8106 XLM |
0.2353 USD |
0.2353 USD |
0.2353 USD |
0.2353 USD |
| 2025-06-29 |
0.2373 USD |
3,573.4056 XLM |
0.2396 USD |
0.2355 USD |
0.2409 USD |
0.2409 USD |
| 2025-06-28 |
0.2385 USD |
244.7915 XLM |
0.2377 USD |
0.2377 USD |
0.2388 USD |
0.2388 USD |
| 2025-06-27 |
0.2381 USD |
10,128.1427 XLM |
0.2350 USD |
0.2337 USD |
0.2385 USD |
0.2385 USD |
| 2025-06-26 |
0.2395 USD |
166.7076 XLM |
0.2432 USD |
0.2351 USD |
0.2432 USD |
0.2352 USD |
| 2025-06-25 |
0.2413 USD |
24.9047 XLM |
0.2413 USD |
0.2413 USD |
0.2413 USD |
0.2413 USD |
| 2025-06-24 |
0.2477 USD |
140.2267 XLM |
0.2477 USD |
0.2477 USD |
0.2477 USD |
0.2477 USD |
| 2025-06-23 |
0.2310 USD |
2,161.9165 XLM |
0.2311 USD |
0.2310 USD |
0.2312 USD |
0.2312 USD |
| 2025-06-22 |
0.2308 USD |
14,508.2655 XLM |
0.2379 USD |
0.2222 USD |
0.2392 USD |
0.2222 USD |
| 2025-06-21 |
0.2402 USD |
17,421.2429 XLM |
0.2433 USD |
0.2340 USD |
0.2452 USD |
0.2340 USD |
| 2025-06-20 |
0.2473 USD |
4,679.4982 XLM |
0.2506 USD |
0.2417 USD |
0.2510 USD |
0.2417 USD |
| 2025-06-19 |
0.2499 USD |
3,982.9448 XLM |
0.2517 USD |
0.2490 USD |
0.2517 USD |
0.2490 USD |
| 2025-06-18 |
0.2504 USD |
15,300.7101 XLM |
0.2501 USD |
0.2484 USD |
0.2524 USD |
0.2524 USD |
| 2025-06-17 |
0.2545 USD |
1,209.1153 XLM |
0.2554 USD |
0.2533 USD |
0.2554 USD |
0.2533 USD |
| 2025-06-16 |
0.2667 USD |
2,202.0012 XLM |
0.2620 USD |
0.2620 USD |
0.2695 USD |
0.2651 USD |
| 2025-06-15 |
0.2566 USD |
681.7880 XLM |
0.2560 USD |
0.2560 USD |
0.2569 USD |
0.2569 USD |
| 2025-06-13 |
0.2568 USD |
545.8594 XLM |
0.2567 USD |
0.2567 USD |
0.2589 USD |
0.2589 USD |
| 2025-06-12 |
0.2749 USD |
14,468.0121 XLM |
0.2758 USD |
0.2735 USD |
0.2758 USD |
0.2751 USD |
| 2025-06-11 |
0.2802 USD |
5,680.2213 XLM |
0.2800 USD |
0.2794 USD |
0.2827 USD |
0.2812 USD |
| 2025-06-10 |
0.2764 USD |
5,456.5246 XLM |
0.2733 USD |
0.2733 USD |
0.2788 USD |
0.2765 USD |
| 2025-06-09 |
0.2738 USD |
324.1186 XLM |
0.2724 USD |
0.2724 USD |
0.2751 USD |
0.2751 USD |
| 2025-06-08 |
0.2715 USD |
1,246.2837 XLM |
0.2716 USD |
0.2683 USD |
0.2722 USD |
0.2683 USD |
| 2025-06-07 |
0.2675 USD |
245.3918 XLM |
0.2675 USD |
0.2675 USD |
0.2676 USD |
0.2676 USD |
| 2025-06-06 |
0.2662 USD |
261.8299 XLM |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2662 USD |
| 2025-06-04 |
0.2734 USD |
3,038.0464 XLM |
0.2738 USD |
0.2663 USD |
0.2744 USD |
0.2663 USD |
| 2025-06-03 |
0.2723 USD |
2,228.1239 XLM |
0.2716 USD |
0.2716 USD |
0.2749 USD |
0.2741 USD |
| 2025-06-02 |
0.2675 USD |
2,625.4773 XLM |
0.2661 USD |
0.2640 USD |
0.2686 USD |
0.2684 USD |
| 2025-06-01 |
0.2657 USD |
3,313.4937 XLM |
0.2680 USD |
0.2634 USD |
0.2680 USD |
0.2671 USD |
| 2025-05-31 |
0.2626 USD |
396.8871 XLM |
0.2626 USD |
0.2626 USD |
0.2626 USD |
0.2626 USD |
| 2025-05-30 |
0.2700 USD |
248.3688 XLM |
0.2751 USD |
0.2691 USD |
0.2751 USD |
0.2691 USD |
| 2025-05-29 |
0.2828 USD |
14,860.2433 XLM |
0.2849 USD |
0.2803 USD |
0.2875 USD |
0.2826 USD |
| 2025-05-28 |
0.2855 USD |
1,910.8973 XLM |
0.2862 USD |
0.2826 USD |
0.2862 USD |
0.2826 USD |
| 2025-05-27 |
0.2892 USD |
2,942.6361 XLM |
0.2879 USD |
0.2879 USD |
0.2907 USD |
0.2907 USD |
| 2025-05-26 |
0.2867 USD |
2,743.1583 XLM |
0.2893 USD |
0.2850 USD |
0.2893 USD |
0.2858 USD |
| 2025-05-25 |
0.2816 USD |
2,256.6158 XLM |
0.2850 USD |
0.2811 USD |
0.2858 USD |
0.2828 USD |
| 2025-05-24 |
0.2903 USD |
1,785.1093 XLM |
0.2904 USD |
0.2875 USD |
0.2904 USD |
0.2875 USD |