Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,961.6161 USDT |
9.5923 XAUT |
1,960.2000 USDT |
1,958.2000 USDT |
1,965.4000 USDT |
1,962.9000 USDT |
| 2023-07-22 |
1,963.2769 USDT |
1.4317 XAUT |
1,962.8000 USDT |
1,958.6000 USDT |
1,965.0000 USDT |
1,962.3000 USDT |
| 2023-07-21 |
1,964.2059 USDT |
26.0800 XAUT |
1,973.9000 USDT |
1,957.1000 USDT |
1,974.0000 USDT |
1,962.4000 USDT |
| 2023-07-20 |
1,978.7700 USDT |
65.4957 XAUT |
1,975.4000 USDT |
1,964.5000 USDT |
1,986.3000 USDT |
1,971.0000 USDT |
| 2023-07-19 |
1,974.2007 USDT |
28.4796 XAUT |
1,975.3000 USDT |
1,968.5000 USDT |
1,981.2000 USDT |
1,974.2000 USDT |
| 2023-07-18 |
1,968.9238 USDT |
43.4299 XAUT |
1,953.0000 USDT |
1,953.0000 USDT |
1,981.2000 USDT |
1,976.3000 USDT |
| 2023-07-17 |
1,955.7043 USDT |
17.4868 XAUT |
1,956.4000 USDT |
1,944.4000 USDT |
1,962.6000 USDT |
1,955.3000 USDT |
| 2023-07-16 |
1,952.1931 USDT |
8.9758 XAUT |
1,955.8000 USDT |
1,949.6000 USDT |
1,957.1000 USDT |
1,949.9000 USDT |
| 2023-07-15 |
1,955.6630 USDT |
4.3775 XAUT |
1,954.4000 USDT |
1,950.1000 USDT |
1,957.7000 USDT |
1,952.3000 USDT |
| 2023-07-14 |
1,956.2353 USDT |
16.8045 XAUT |
1,953.4000 USDT |
1,950.5000 USDT |
1,962.1000 USDT |
1,955.0000 USDT |
| 2023-07-13 |
1,956.9634 USDT |
14.4001 XAUT |
1,956.1000 USDT |
1,951.4000 USDT |
1,963.0000 USDT |
1,955.7000 USDT |
| 2023-07-12 |
1,945.9547 USDT |
30.1642 XAUT |
1,931.4000 USDT |
1,931.3000 USDT |
1,961.6000 USDT |
1,956.1000 USDT |
| 2023-07-11 |
1,933.7840 USDT |
11.9179 XAUT |
1,924.7000 USDT |
1,924.7000 USDT |
1,939.0000 USDT |
1,935.4000 USDT |
| 2023-07-10 |
1,923.0486 USDT |
3.1944 XAUT |
1,925.0000 USDT |
1,912.3000 USDT |
1,925.9000 USDT |
1,922.9000 USDT |
| 2023-07-09 |
1,924.6651 USDT |
5.6739 XAUT |
1,924.9000 USDT |
1,921.6000 USDT |
1,925.0000 USDT |
1,925.0000 USDT |
| 2023-07-08 |
1,924.1527 USDT |
1.4467 XAUT |
1,924.9000 USDT |
1,921.3000 USDT |
1,924.9000 USDT |
1,924.9000 USDT |
| 2023-07-07 |
1,924.0033 USDT |
9.4588 XAUT |
1,907.5000 USDT |
1,907.5000 USDT |
1,927.8000 USDT |
1,919.0000 USDT |
| 2023-07-06 |
1,911.9188 USDT |
12.3790 XAUT |
1,919.4000 USDT |
1,904.3000 USDT |
1,926.6000 USDT |
1,907.5000 USDT |
| 2023-07-05 |
1,923.9867 USDT |
8.2838 XAUT |
1,924.0000 USDT |
1,914.5000 USDT |
1,936.2000 USDT |
1,914.6000 USDT |
| 2023-07-04 |
1,925.1103 USDT |
3.1886 XAUT |
1,922.9000 USDT |
1,920.0000 USDT |
1,931.7000 USDT |
1,928.3000 USDT |
| 2023-07-03 |
1,916.1797 USDT |
29.3400 XAUT |
1,911.8000 USDT |
1,909.0000 USDT |
1,926.6000 USDT |
1,922.9000 USDT |
| 2023-07-02 |
1,912.5803 USDT |
15.9250 XAUT |
1,919.0000 USDT |
1,906.0000 USDT |
1,922.4000 USDT |
1,913.5000 USDT |
| 2023-07-01 |
1,913.6909 USDT |
21.8150 XAUT |
1,931.7000 USDT |
1,900.0000 USDT |
1,934.2000 USDT |
1,918.5000 USDT |
| 2023-06-30 |
1,915.2624 USDT |
11.4295 XAUT |
1,911.4000 USDT |
1,904.2000 USDT |
1,931.8000 USDT |
1,931.8000 USDT |
| 2023-06-29 |
1,904.8234 USDT |
10.1880 XAUT |
1,910.9000 USDT |
1,895.0000 USDT |
1,913.1000 USDT |
1,907.0000 USDT |
| 2023-06-28 |
1,909.7630 USDT |
10.6525 XAUT |
1,915.5000 USDT |
1,904.4000 USDT |
1,918.8000 USDT |
1,912.5000 USDT |
| 2023-06-27 |
1,919.0369 USDT |
12.2122 XAUT |
1,926.3000 USDT |
1,912.3000 USDT |
1,929.6000 USDT |
1,918.2000 USDT |
| 2023-06-26 |
1,926.8446 USDT |
12.5125 XAUT |
1,928.2000 USDT |
1,920.1000 USDT |
1,934.0000 USDT |
1,922.0000 USDT |
| 2023-06-25 |
1,924.3039 USDT |
6.1972 XAUT |
1,924.5000 USDT |
1,919.0000 USDT |
1,927.3000 USDT |
1,922.6000 USDT |
| 2023-06-24 |
1,922.7606 USDT |
7.4798 XAUT |
1,922.0000 USDT |
1,916.5000 USDT |
1,925.5000 USDT |
1,924.5000 USDT |
| 2023-06-23 |
1,921.3460 USDT |
20.5574 XAUT |
1,915.3000 USDT |
1,912.3000 USDT |
1,936.6000 USDT |
1,922.0000 USDT |
| 2023-06-22 |
1,922.0621 USDT |
39.7656 XAUT |
1,936.8000 USDT |
1,915.0000 USDT |
1,936.8000 USDT |
1,917.4000 USDT |
| 2023-06-21 |
1,933.9064 USDT |
29.4927 XAUT |
1,941.0000 USDT |
1,926.0000 USDT |
1,942.1000 USDT |
1,936.8000 USDT |
| 2023-06-20 |
1,942.6339 USDT |
17.0154 XAUT |
1,957.1000 USDT |
1,935.0000 USDT |
1,957.2000 USDT |
1,940.9000 USDT |
| 2023-06-19 |
1,954.4584 USDT |
4.2322 XAUT |
1,958.6000 USDT |
1,948.0000 USDT |
1,966.6000 USDT |
1,958.1000 USDT |
| 2023-06-18 |
1,953.5807 USDT |
16.8099 XAUT |
1,957.0000 USDT |
1,946.7000 USDT |
1,961.0000 USDT |
1,957.1000 USDT |
| 2023-06-17 |
1,961.1673 USDT |
9.6166 XAUT |
1,961.4000 USDT |
1,955.4000 USDT |
1,965.4000 USDT |
1,961.7000 USDT |
| 2023-06-16 |
1,961.4608 USDT |
12.3902 XAUT |
1,958.0000 USDT |
1,955.3000 USDT |
1,970.0000 USDT |
1,961.9000 USDT |
| 2023-06-15 |
1,942.1289 USDT |
28.5196 XAUT |
1,942.4000 USDT |
1,918.9000 USDT |
1,964.7000 USDT |
1,957.5000 USDT |
| 2023-06-14 |
1,952.6669 USDT |
6.8805 XAUT |
1,946.7000 USDT |
1,942.3000 USDT |
1,964.7000 USDT |
1,946.1000 USDT |
| 2023-06-13 |
1,949.9883 USDT |
15.7348 XAUT |
1,957.6000 USDT |
1,942.0000 USDT |
1,966.8000 USDT |
1,946.7000 USDT |
| 2023-06-12 |
1,960.5227 USDT |
8.6969 XAUT |
1,960.9000 USDT |
1,953.0000 USDT |
1,965.0000 USDT |
1,962.7000 USDT |
| 2023-06-11 |
1,960.1283 USDT |
2.4133 XAUT |
1,953.0000 USDT |
1,949.0000 USDT |
1,961.9000 USDT |
1,961.9000 USDT |
| 2023-06-10 |
1,959.9304 USDT |
6.7430 XAUT |
1,963.5000 USDT |
1,954.1000 USDT |
1,966.8000 USDT |
1,961.0000 USDT |
| 2023-06-09 |
1,965.2964 USDT |
2.4873 XAUT |
1,963.1000 USDT |
1,960.1000 USDT |
1,969.1000 USDT |
1,963.0000 USDT |
| 2023-06-08 |
1,955.8367 USDT |
3.0856 XAUT |
1,939.7000 USDT |
1,939.7000 USDT |
1,968.5000 USDT |
1,960.9000 USDT |
| 2023-06-07 |
1,952.6995 USDT |
3.6940 XAUT |
1,962.7000 USDT |
1,938.6000 USDT |
1,964.6000 USDT |
1,938.8000 USDT |
| 2023-06-06 |
1,961.2635 USDT |
4.8807 XAUT |
1,961.8000 USDT |
1,953.8000 USDT |
1,965.0000 USDT |
1,960.0000 USDT |
| 2023-06-05 |
1,951.8511 USDT |
8.9779 XAUT |
1,948.4000 USDT |
1,939.1000 USDT |
1,963.9000 USDT |
1,961.7000 USDT |
| 2023-06-04 |
1,951.3140 USDT |
8.8599 XAUT |
1,950.6000 USDT |
1,945.5000 USDT |
1,953.3000 USDT |
1,951.8000 USDT |