Identifier on OKEx: XAUT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
1,923.5624 USDT |
3.6780 XAUT |
1,919.0000 USDT |
1,918.1000 USDT |
1,928.9000 USDT |
1,920.3000 USDT |
2023-09-10 |
1,917.4708 USDT |
7.4045 XAUT |
1,920.3000 USDT |
1,915.4000 USDT |
1,921.0000 USDT |
1,915.6000 USDT |
2023-09-09 |
1,919.7695 USDT |
0.8495 XAUT |
1,919.6000 USDT |
1,917.6000 USDT |
1,920.5000 USDT |
1,918.3000 USDT |
2023-09-08 |
1,924.6712 USDT |
6.9817 XAUT |
1,919.8000 USDT |
1,917.3000 USDT |
1,928.9000 USDT |
1,917.3000 USDT |
2023-09-07 |
1,918.2364 USDT |
1.9063 XAUT |
1,919.0000 USDT |
1,915.0000 USDT |
1,922.8000 USDT |
1,917.1000 USDT |
2023-09-06 |
1,922.9372 USDT |
8.7788 XAUT |
1,925.0000 USDT |
1,911.9000 USDT |
1,929.1000 USDT |
1,919.9000 USDT |
2023-09-05 |
1,932.7570 USDT |
5.4982 XAUT |
1,936.1000 USDT |
1,925.0000 USDT |
1,940.0000 USDT |
1,925.0000 USDT |
2023-09-04 |
1,940.2340 USDT |
6.0729 XAUT |
1,938.3000 USDT |
1,936.0000 USDT |
1,944.3000 USDT |
1,939.9000 USDT |
2023-09-03 |
1,940.5281 USDT |
4.2940 XAUT |
1,941.3000 USDT |
1,938.0000 USDT |
1,941.4000 USDT |
1,940.5000 USDT |
2023-09-02 |
1,940.0287 USDT |
3.9106 XAUT |
1,936.3000 USDT |
1,936.3000 USDT |
1,942.3000 USDT |
1,941.2000 USDT |
2023-09-01 |
1,941.0662 USDT |
9.5680 XAUT |
1,937.9000 USDT |
1,931.7000 USDT |
1,949.9000 USDT |
1,937.8000 USDT |
2023-08-31 |
1,942.9176 USDT |
17.5703 XAUT |
1,944.1000 USDT |
1,937.9000 USDT |
1,948.9000 USDT |
1,941.1000 USDT |
2023-08-30 |
1,939.2756 USDT |
32.0726 XAUT |
1,933.3000 USDT |
1,931.9000 USDT |
1,947.3000 USDT |
1,942.3000 USDT |
2023-08-29 |
1,921.6018 USDT |
66.7194 XAUT |
1,927.2000 USDT |
1,914.0000 USDT |
1,938.4000 USDT |
1,933.9000 USDT |
2023-08-28 |
1,919.5266 USDT |
9.7278 XAUT |
1,917.2000 USDT |
1,913.6000 USDT |
1,926.9000 USDT |
1,919.3000 USDT |
2023-08-27 |
1,915.2997 USDT |
17.5680 XAUT |
1,917.3000 USDT |
1,911.6000 USDT |
1,917.6000 USDT |
1,917.1000 USDT |
2023-08-26 |
1,916.5384 USDT |
7.7939 XAUT |
1,912.9000 USDT |
1,911.3000 USDT |
1,917.9000 USDT |
1,911.3000 USDT |
2023-08-25 |
1,913.0144 USDT |
6.9251 XAUT |
1,918.5000 USDT |
1,905.0000 USDT |
1,920.4000 USDT |
1,912.8000 USDT |
2023-08-24 |
1,918.9938 USDT |
4.3555 XAUT |
1,917.4000 USDT |
1,913.0000 USDT |
1,924.0000 USDT |
1,915.0000 USDT |
2023-08-23 |
1,917.4576 USDT |
39.7662 XAUT |
1,898.5000 USDT |
1,898.5000 USDT |
1,922.8000 USDT |
1,918.5000 USDT |
2023-08-22 |
1,901.3011 USDT |
50.1214 XAUT |
1,897.2000 USDT |
1,890.0000 USDT |
1,908.7000 USDT |
1,899.9000 USDT |
2023-08-21 |
1,892.8107 USDT |
75.6177 XAUT |
1,893.7000 USDT |
1,884.4000 USDT |
1,899.9000 USDT |
1,896.0000 USDT |
2023-08-20 |
1,889.7274 USDT |
6.9663 XAUT |
1,886.1000 USDT |
1,880.0000 USDT |
1,894.6000 USDT |
1,893.9000 USDT |
2023-08-19 |
1,890.8468 USDT |
12.9625 XAUT |
1,890.1000 USDT |
1,885.9000 USDT |
1,893.9000 USDT |
1,890.5000 USDT |
2023-08-18 |
1,889.7142 USDT |
54.5863 XAUT |
1,887.7000 USDT |
1,884.0000 USDT |
1,896.4000 USDT |
1,892.7000 USDT |
2023-08-17 |
1,889.9518 USDT |
48.9534 XAUT |
1,894.3000 USDT |
1,877.9000 USDT |
1,903.9000 USDT |
1,891.0000 USDT |
2023-08-16 |
1,901.8369 USDT |
47.1078 XAUT |
1,903.8000 USDT |
1,892.3000 USDT |
1,910.1000 USDT |
1,894.5000 USDT |
2023-08-15 |
1,905.9540 USDT |
17.6745 XAUT |
1,908.4000 USDT |
1,901.8000 USDT |
1,912.9000 USDT |
1,904.1000 USDT |
2023-08-14 |
1,918.6125 USDT |
56.6222 XAUT |
1,916.0000 USDT |
1,907.0000 USDT |
1,923.8000 USDT |
1,908.3000 USDT |
2023-08-13 |
1,914.2907 USDT |
3.6605 XAUT |
1,914.0000 USDT |
1,911.9000 USDT |
1,919.1000 USDT |
1,916.7000 USDT |
2023-08-12 |
1,915.3615 USDT |
3.1219 XAUT |
1,916.2000 USDT |
1,911.2000 USDT |
1,917.0000 USDT |
1,913.3000 USDT |
2023-08-11 |
1,918.9538 USDT |
9.5957 XAUT |
1,913.8000 USDT |
1,913.3000 USDT |
1,923.5000 USDT |
1,915.0000 USDT |
2023-08-10 |
1,923.9626 USDT |
24.6241 XAUT |
1,919.7000 USDT |
1,913.1000 USDT |
1,930.0000 USDT |
1,915.2000 USDT |
2023-08-09 |
1,924.0666 USDT |
23.4123 XAUT |
1,926.2000 USDT |
1,911.8000 USDT |
1,934.3000 USDT |
1,920.8000 USDT |
2023-08-08 |
1,929.8464 USDT |
12.0818 XAUT |
1,939.1000 USDT |
1,925.5000 USDT |
1,939.1000 USDT |
1,926.2000 USDT |
2023-08-07 |
1,938.7905 USDT |
12.6511 XAUT |
1,949.7000 USDT |
1,934.4000 USDT |
1,949.7000 USDT |
1,939.1000 USDT |
2023-08-06 |
1,947.6218 USDT |
23.7829 XAUT |
1,943.0000 USDT |
1,941.7000 USDT |
1,950.0000 USDT |
1,949.1000 USDT |
2023-08-05 |
1,943.6019 USDT |
15.4588 XAUT |
1,947.4000 USDT |
1,939.2000 USDT |
1,947.5000 USDT |
1,945.1000 USDT |
2023-08-04 |
1,939.6594 USDT |
29.1252 XAUT |
1,937.9000 USDT |
1,933.2000 USDT |
1,947.8000 USDT |
1,947.3000 USDT |
2023-08-03 |
1,937.5441 USDT |
7.7176 XAUT |
1,939.4000 USDT |
1,932.1000 USDT |
1,941.5000 USDT |
1,936.7000 USDT |
2023-08-02 |
1,941.8171 USDT |
22.6958 XAUT |
1,951.9000 USDT |
1,932.8000 USDT |
1,953.2000 USDT |
1,939.9000 USDT |
2023-08-01 |
1,949.1010 USDT |
36.6379 XAUT |
1,967.0000 USDT |
1,939.9000 USDT |
1,967.0000 USDT |
1,949.8000 USDT |
2023-07-31 |
1,957.3065 USDT |
34.2284 XAUT |
1,958.5000 USDT |
1,949.0000 USDT |
1,974.1000 USDT |
1,968.2000 USDT |
2023-07-30 |
1,957.8689 USDT |
7.5597 XAUT |
1,960.0000 USDT |
1,948.2000 USDT |
1,962.8000 USDT |
1,957.2000 USDT |
2023-07-29 |
1,960.1685 USDT |
3.5505 XAUT |
1,961.7000 USDT |
1,955.5000 USDT |
1,962.7000 USDT |
1,955.5000 USDT |
2023-07-28 |
1,955.0593 USDT |
8.9569 XAUT |
1,949.9000 USDT |
1,945.7000 USDT |
1,966.2000 USDT |
1,961.8000 USDT |
2023-07-27 |
1,955.4081 USDT |
47.0607 XAUT |
1,973.2000 USDT |
1,942.6000 USDT |
1,980.1000 USDT |
1,949.2000 USDT |
2023-07-26 |
1,971.6891 USDT |
39.2098 XAUT |
1,960.8000 USDT |
1,960.8000 USDT |
1,977.1000 USDT |
1,974.0000 USDT |
2023-07-25 |
1,961.2440 USDT |
5.2176 XAUT |
1,959.6000 USDT |
1,953.0000 USDT |
1,965.8000 USDT |
1,963.2000 USDT |
2023-07-24 |
1,961.2854 USDT |
14.4980 XAUT |
1,959.7000 USDT |
1,953.0000 USDT |
1,969.7000 USDT |
1,957.1000 USDT |