Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
3,249.9675 USDT |
580.6854 XAUT |
3,281.4000 USDT |
3,218.8000 USDT |
3,286.9000 USDT |
3,253.2000 USDT |
| 2025-04-30 |
3,302.3009 USDT |
304.6679 XAUT |
3,318.8000 USDT |
3,279.0000 USDT |
3,326.9000 USDT |
3,281.4000 USDT |
| 2025-04-29 |
3,319.8035 USDT |
277.7641 XAUT |
3,339.4000 USDT |
3,308.0000 USDT |
3,340.5000 USDT |
3,318.6000 USDT |
| 2025-04-28 |
3,314.7403 USDT |
367.3780 XAUT |
3,308.3000 USDT |
3,278.1000 USDT |
3,357.7000 USDT |
3,339.4000 USDT |
| 2025-04-27 |
3,322.0982 USDT |
622.3962 XAUT |
3,316.6000 USDT |
3,306.5000 USDT |
3,333.8000 USDT |
3,308.2000 USDT |
| 2025-04-26 |
3,315.0894 USDT |
299.8279 XAUT |
3,315.3000 USDT |
3,308.7000 USDT |
3,320.8000 USDT |
3,316.8000 USDT |
| 2025-04-25 |
3,310.6429 USDT |
682.6425 XAUT |
3,364.0000 USDT |
3,275.1000 USDT |
3,374.8000 USDT |
3,315.3000 USDT |
| 2025-04-24 |
3,353.8011 USDT |
791.4673 XAUT |
3,338.6000 USDT |
3,322.9000 USDT |
3,391.6000 USDT |
3,364.0000 USDT |
| 2025-04-23 |
3,334.5857 USDT |
1,027.4123 XAUT |
3,349.5000 USDT |
3,285.3000 USDT |
3,408.7000 USDT |
3,338.6000 USDT |
| 2025-04-22 |
3,455.1685 USDT |
1,699.8691 XAUT |
3,462.7000 USDT |
3,334.7000 USDT |
3,537.4000 USDT |
3,348.6000 USDT |
| 2025-04-21 |
3,426.7926 USDT |
754.4295 XAUT |
3,365.4000 USDT |
3,365.0000 USDT |
3,469.7000 USDT |
3,462.5000 USDT |
| 2025-04-20 |
3,350.8252 USDT |
136.2631 XAUT |
3,343.3000 USDT |
3,330.9000 USDT |
3,367.5000 USDT |
3,364.9000 USDT |
| 2025-04-19 |
3,347.6454 USDT |
105.8652 XAUT |
3,349.9000 USDT |
3,335.2000 USDT |
3,358.6000 USDT |
3,343.3000 USDT |
| 2025-04-18 |
3,354.2862 USDT |
352.4328 XAUT |
3,341.1000 USDT |
3,327.0000 USDT |
3,384.5000 USDT |
3,349.1000 USDT |
| 2025-04-17 |
3,345.1679 USDT |
491.7956 XAUT |
3,372.9000 USDT |
3,305.0000 USDT |
3,375.8000 USDT |
3,342.6000 USDT |
| 2025-04-16 |
3,324.7689 USDT |
641.2265 XAUT |
3,263.4000 USDT |
3,263.3000 USDT |
3,379.3000 USDT |
3,372.0000 USDT |
| 2025-04-15 |
3,237.4531 USDT |
282.1036 XAUT |
3,226.0000 USDT |
3,222.0000 USDT |
3,263.9000 USDT |
3,262.2000 USDT |
| 2025-04-14 |
3,234.2537 USDT |
365.8298 XAUT |
3,235.2000 USDT |
3,212.1000 USDT |
3,269.0000 USDT |
3,225.0000 USDT |
| 2025-04-13 |
3,243.9325 USDT |
264.5942 XAUT |
3,238.1000 USDT |
3,227.4000 USDT |
3,255.3000 USDT |
3,234.5000 USDT |
| 2025-04-12 |
3,252.3774 USDT |
548.3951 XAUT |
3,256.6000 USDT |
3,236.5000 USDT |
3,279.5000 USDT |
3,238.5000 USDT |
| 2025-04-11 |
3,246.8105 USDT |
463.0670 XAUT |
3,213.7000 USDT |
3,201.5000 USDT |
3,300.0000 USDT |
3,256.6000 USDT |
| 2025-04-10 |
3,152.2267 USDT |
562.4638 XAUT |
3,095.8000 USDT |
3,086.4000 USDT |
3,222.6000 USDT |
3,210.5000 USDT |
| 2025-04-09 |
3,067.5359 USDT |
566.7256 XAUT |
2,988.3000 USDT |
2,981.0000 USDT |
3,119.0000 USDT |
3,094.6000 USDT |
| 2025-04-08 |
3,005.3405 USDT |
243.5212 XAUT |
2,991.7000 USDT |
2,979.1000 USDT |
3,041.6000 USDT |
2,986.3000 USDT |
| 2025-04-07 |
3,021.4225 USDT |
347.5317 XAUT |
3,009.9000 USDT |
2,976.3000 USDT |
3,061.6000 USDT |
2,991.9000 USDT |
| 2025-04-06 |
3,039.7965 USDT |
165.1528 XAUT |
3,051.1000 USDT |
2,996.6000 USDT |
3,065.6000 USDT |
3,007.2000 USDT |
| 2025-04-05 |
3,045.1599 USDT |
117.6678 XAUT |
3,051.5000 USDT |
3,037.2000 USDT |
3,053.3000 USDT |
3,050.1000 USDT |
| 2025-04-04 |
3,074.6130 USDT |
296.2245 XAUT |
3,124.3000 USDT |
3,025.8000 USDT |
3,149.4000 USDT |
3,045.1000 USDT |
| 2025-04-03 |
3,142.4072 USDT |
309.0157 XAUT |
3,179.0000 USDT |
3,078.6000 USDT |
3,190.0000 USDT |
3,123.1000 USDT |
| 2025-04-02 |
3,154.8521 USDT |
137.1164 XAUT |
3,145.6000 USDT |
3,127.2000 USDT |
3,187.7000 USDT |
3,179.3000 USDT |
| 2025-04-01 |
3,165.8184 USDT |
175.5348 XAUT |
3,166.6000 USDT |
3,120.0000 USDT |
3,260.2000 USDT |
3,142.4000 USDT |
| 2025-03-31 |
3,162.3804 USDT |
235.0772 XAUT |
3,123.5000 USDT |
3,114.1000 USDT |
3,200.0000 USDT |
3,166.6000 USDT |
| 2025-03-30 |
3,112.4180 USDT |
101.4422 XAUT |
3,122.6000 USDT |
3,086.7000 USDT |
3,150.0000 USDT |
3,123.3000 USDT |
| 2025-03-29 |
3,120.4263 USDT |
89.3027 XAUT |
3,114.9000 USDT |
3,089.9000 USDT |
3,150.6000 USDT |
3,121.2000 USDT |
| 2025-03-28 |
3,091.1349 USDT |
147.8637 XAUT |
3,068.0000 USDT |
3,067.0000 USDT |
3,125.1000 USDT |
3,113.5000 USDT |
| 2025-03-27 |
3,053.5610 USDT |
37.4371 XAUT |
3,031.0000 USDT |
3,029.0000 USDT |
3,070.1000 USDT |
3,066.6000 USDT |
| 2025-03-26 |
3,031.7766 USDT |
28.9171 XAUT |
3,032.0000 USDT |
3,021.0000 USDT |
3,040.0000 USDT |
3,029.9000 USDT |
| 2025-03-25 |
3,030.8803 USDT |
39.3553 XAUT |
3,021.0000 USDT |
3,020.9000 USDT |
3,044.6000 USDT |
3,031.9000 USDT |
| 2025-03-24 |
3,032.0806 USDT |
51.3079 XAUT |
3,038.0000 USDT |
3,013.4000 USDT |
3,044.9000 USDT |
3,020.8000 USDT |
| 2025-03-23 |
3,033.6780 USDT |
33.0755 XAUT |
3,037.9000 USDT |
3,024.7000 USDT |
3,048.0000 USDT |
3,037.0000 USDT |
| 2025-03-22 |
3,032.7609 USDT |
30.7116 XAUT |
3,029.5000 USDT |
3,024.3000 USDT |
3,044.9000 USDT |
3,037.0000 USDT |
| 2025-03-21 |
3,044.1055 USDT |
232.0642 XAUT |
3,052.8000 USDT |
3,013.8000 USDT |
3,076.4000 USDT |
3,029.5000 USDT |
| 2025-03-20 |
3,048.4449 USDT |
61.9134 XAUT |
3,054.1000 USDT |
3,030.1000 USDT |
3,060.0000 USDT |
3,052.0000 USDT |
| 2025-03-19 |
3,040.2439 USDT |
171.1881 XAUT |
3,033.5000 USDT |
3,022.2000 USDT |
3,055.9000 USDT |
3,054.6000 USDT |
| 2025-03-18 |
3,035.5553 USDT |
246.8656 XAUT |
3,003.2000 USDT |
2,999.2000 USDT |
3,055.8000 USDT |
3,033.5000 USDT |
| 2025-03-17 |
2,998.6980 USDT |
82.8393 XAUT |
2,994.8000 USDT |
2,982.7000 USDT |
3,015.1000 USDT |
3,003.2000 USDT |
| 2025-03-16 |
2,989.2379 USDT |
48.8131 XAUT |
2,989.3000 USDT |
2,981.8000 USDT |
3,000.0000 USDT |
2,992.7000 USDT |
| 2025-03-15 |
2,988.1614 USDT |
20.8567 XAUT |
2,987.9000 USDT |
2,980.2000 USDT |
2,992.6000 USDT |
2,987.3000 USDT |
| 2025-03-14 |
2,995.5121 USDT |
132.0784 XAUT |
2,989.8000 USDT |
2,977.6000 USDT |
3,008.9000 USDT |
2,987.9000 USDT |
| 2025-03-13 |
2,967.3331 USDT |
75.2323 XAUT |
2,929.2000 USDT |
2,928.4000 USDT |
2,998.0000 USDT |
2,987.1000 USDT |