Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
Date Price Volume Open Low High Close
2023-09-11 1,923.5624 USDT 3.6780 XAUT 1,919.0000 USDT 1,918.1000 USDT 1,928.9000 USDT 1,920.3000 USDT
2023-09-10 1,917.4708 USDT 7.4045 XAUT 1,920.3000 USDT 1,915.4000 USDT 1,921.0000 USDT 1,915.6000 USDT
2023-09-09 1,919.7695 USDT 0.8495 XAUT 1,919.6000 USDT 1,917.6000 USDT 1,920.5000 USDT 1,918.3000 USDT
2023-09-08 1,924.6712 USDT 6.9817 XAUT 1,919.8000 USDT 1,917.3000 USDT 1,928.9000 USDT 1,917.3000 USDT
2023-09-07 1,918.2364 USDT 1.9063 XAUT 1,919.0000 USDT 1,915.0000 USDT 1,922.8000 USDT 1,917.1000 USDT
2023-09-06 1,922.9372 USDT 8.7788 XAUT 1,925.0000 USDT 1,911.9000 USDT 1,929.1000 USDT 1,919.9000 USDT
2023-09-05 1,932.7570 USDT 5.4982 XAUT 1,936.1000 USDT 1,925.0000 USDT 1,940.0000 USDT 1,925.0000 USDT
2023-09-04 1,940.2340 USDT 6.0729 XAUT 1,938.3000 USDT 1,936.0000 USDT 1,944.3000 USDT 1,939.9000 USDT
2023-09-03 1,940.5281 USDT 4.2940 XAUT 1,941.3000 USDT 1,938.0000 USDT 1,941.4000 USDT 1,940.5000 USDT
2023-09-02 1,940.0287 USDT 3.9106 XAUT 1,936.3000 USDT 1,936.3000 USDT 1,942.3000 USDT 1,941.2000 USDT
2023-09-01 1,941.0662 USDT 9.5680 XAUT 1,937.9000 USDT 1,931.7000 USDT 1,949.9000 USDT 1,937.8000 USDT
2023-08-31 1,942.9176 USDT 17.5703 XAUT 1,944.1000 USDT 1,937.9000 USDT 1,948.9000 USDT 1,941.1000 USDT
2023-08-30 1,939.2756 USDT 32.0726 XAUT 1,933.3000 USDT 1,931.9000 USDT 1,947.3000 USDT 1,942.3000 USDT
2023-08-29 1,921.6018 USDT 66.7194 XAUT 1,927.2000 USDT 1,914.0000 USDT 1,938.4000 USDT 1,933.9000 USDT
2023-08-28 1,919.5266 USDT 9.7278 XAUT 1,917.2000 USDT 1,913.6000 USDT 1,926.9000 USDT 1,919.3000 USDT
2023-08-27 1,915.2997 USDT 17.5680 XAUT 1,917.3000 USDT 1,911.6000 USDT 1,917.6000 USDT 1,917.1000 USDT
2023-08-26 1,916.5384 USDT 7.7939 XAUT 1,912.9000 USDT 1,911.3000 USDT 1,917.9000 USDT 1,911.3000 USDT
2023-08-25 1,913.0144 USDT 6.9251 XAUT 1,918.5000 USDT 1,905.0000 USDT 1,920.4000 USDT 1,912.8000 USDT
2023-08-24 1,918.9938 USDT 4.3555 XAUT 1,917.4000 USDT 1,913.0000 USDT 1,924.0000 USDT 1,915.0000 USDT
2023-08-23 1,917.4576 USDT 39.7662 XAUT 1,898.5000 USDT 1,898.5000 USDT 1,922.8000 USDT 1,918.5000 USDT
2023-08-22 1,901.3011 USDT 50.1214 XAUT 1,897.2000 USDT 1,890.0000 USDT 1,908.7000 USDT 1,899.9000 USDT
2023-08-21 1,892.8107 USDT 75.6177 XAUT 1,893.7000 USDT 1,884.4000 USDT 1,899.9000 USDT 1,896.0000 USDT
2023-08-20 1,889.7274 USDT 6.9663 XAUT 1,886.1000 USDT 1,880.0000 USDT 1,894.6000 USDT 1,893.9000 USDT
2023-08-19 1,890.8468 USDT 12.9625 XAUT 1,890.1000 USDT 1,885.9000 USDT 1,893.9000 USDT 1,890.5000 USDT
2023-08-18 1,889.7142 USDT 54.5863 XAUT 1,887.7000 USDT 1,884.0000 USDT 1,896.4000 USDT 1,892.7000 USDT
2023-08-17 1,889.9518 USDT 48.9534 XAUT 1,894.3000 USDT 1,877.9000 USDT 1,903.9000 USDT 1,891.0000 USDT
2023-08-16 1,901.8369 USDT 47.1078 XAUT 1,903.8000 USDT 1,892.3000 USDT 1,910.1000 USDT 1,894.5000 USDT
2023-08-15 1,905.9540 USDT 17.6745 XAUT 1,908.4000 USDT 1,901.8000 USDT 1,912.9000 USDT 1,904.1000 USDT
2023-08-14 1,918.6125 USDT 56.6222 XAUT 1,916.0000 USDT 1,907.0000 USDT 1,923.8000 USDT 1,908.3000 USDT
2023-08-13 1,914.2907 USDT 3.6605 XAUT 1,914.0000 USDT 1,911.9000 USDT 1,919.1000 USDT 1,916.7000 USDT
2023-08-12 1,915.3615 USDT 3.1219 XAUT 1,916.2000 USDT 1,911.2000 USDT 1,917.0000 USDT 1,913.3000 USDT
2023-08-11 1,918.9538 USDT 9.5957 XAUT 1,913.8000 USDT 1,913.3000 USDT 1,923.5000 USDT 1,915.0000 USDT
2023-08-10 1,923.9626 USDT 24.6241 XAUT 1,919.7000 USDT 1,913.1000 USDT 1,930.0000 USDT 1,915.2000 USDT
2023-08-09 1,924.0666 USDT 23.4123 XAUT 1,926.2000 USDT 1,911.8000 USDT 1,934.3000 USDT 1,920.8000 USDT
2023-08-08 1,929.8464 USDT 12.0818 XAUT 1,939.1000 USDT 1,925.5000 USDT 1,939.1000 USDT 1,926.2000 USDT
2023-08-07 1,938.7905 USDT 12.6511 XAUT 1,949.7000 USDT 1,934.4000 USDT 1,949.7000 USDT 1,939.1000 USDT
2023-08-06 1,947.6218 USDT 23.7829 XAUT 1,943.0000 USDT 1,941.7000 USDT 1,950.0000 USDT 1,949.1000 USDT
2023-08-05 1,943.6019 USDT 15.4588 XAUT 1,947.4000 USDT 1,939.2000 USDT 1,947.5000 USDT 1,945.1000 USDT
2023-08-04 1,939.6594 USDT 29.1252 XAUT 1,937.9000 USDT 1,933.2000 USDT 1,947.8000 USDT 1,947.3000 USDT
2023-08-03 1,937.5441 USDT 7.7176 XAUT 1,939.4000 USDT 1,932.1000 USDT 1,941.5000 USDT 1,936.7000 USDT
2023-08-02 1,941.8171 USDT 22.6958 XAUT 1,951.9000 USDT 1,932.8000 USDT 1,953.2000 USDT 1,939.9000 USDT
2023-08-01 1,949.1010 USDT 36.6379 XAUT 1,967.0000 USDT 1,939.9000 USDT 1,967.0000 USDT 1,949.8000 USDT
2023-07-31 1,957.3065 USDT 34.2284 XAUT 1,958.5000 USDT 1,949.0000 USDT 1,974.1000 USDT 1,968.2000 USDT
2023-07-30 1,957.8689 USDT 7.5597 XAUT 1,960.0000 USDT 1,948.2000 USDT 1,962.8000 USDT 1,957.2000 USDT
2023-07-29 1,960.1685 USDT 3.5505 XAUT 1,961.7000 USDT 1,955.5000 USDT 1,962.7000 USDT 1,955.5000 USDT
2023-07-28 1,955.0593 USDT 8.9569 XAUT 1,949.9000 USDT 1,945.7000 USDT 1,966.2000 USDT 1,961.8000 USDT
2023-07-27 1,955.4081 USDT 47.0607 XAUT 1,973.2000 USDT 1,942.6000 USDT 1,980.1000 USDT 1,949.2000 USDT
2023-07-26 1,971.6891 USDT 39.2098 XAUT 1,960.8000 USDT 1,960.8000 USDT 1,977.1000 USDT 1,974.0000 USDT
2023-07-25 1,961.2440 USDT 5.2176 XAUT 1,959.6000 USDT 1,953.0000 USDT 1,965.8000 USDT 1,963.2000 USDT
2023-07-24 1,961.2854 USDT 14.4980 XAUT 1,959.7000 USDT 1,953.0000 USDT 1,969.7000 USDT 1,957.1000 USDT