Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
2,752.5381 USDT |
62.0177 XAUT |
2,761.5000 USDT |
2,743.2000 USDT |
2,770.0000 USDT |
2,757.6000 USDT |
| 2024-10-27 |
2,755.2838 USDT |
46.6560 XAUT |
2,754.9000 USDT |
2,749.4000 USDT |
2,764.6000 USDT |
2,761.4000 USDT |
| 2024-10-26 |
2,760.1093 USDT |
100.5488 XAUT |
2,763.7000 USDT |
2,748.1000 USDT |
2,790.9000 USDT |
2,753.2000 USDT |
| 2024-10-25 |
2,755.7941 USDT |
80.4296 XAUT |
2,774.6000 USDT |
2,745.0000 USDT |
2,774.9000 USDT |
2,755.1000 USDT |
| 2024-10-24 |
2,767.4542 USDT |
107.3525 XAUT |
2,760.0000 USDT |
2,730.0000 USDT |
2,862.0000 USDT |
2,770.0000 USDT |
| 2024-10-23 |
2,796.0360 USDT |
425.8582 XAUT |
2,778.7000 USDT |
2,729.3000 USDT |
2,978.7000 USDT |
2,760.0000 USDT |
| 2024-10-22 |
2,770.5097 USDT |
279.7359 XAUT |
2,725.1000 USDT |
2,723.8000 USDT |
3,000.0000 USDT |
2,785.7000 USDT |
| 2024-10-21 |
2,735.9710 USDT |
230.9419 XAUT |
2,725.9000 USDT |
2,714.5000 USDT |
2,755.8000 USDT |
2,727.3000 USDT |
| 2024-10-20 |
2,722.3334 USDT |
71.1199 XAUT |
2,724.6000 USDT |
2,715.9000 USDT |
2,732.6000 USDT |
2,724.9000 USDT |
| 2024-10-19 |
2,723.0574 USDT |
56.7301 XAUT |
2,723.1000 USDT |
2,717.7000 USDT |
2,731.8000 USDT |
2,721.2000 USDT |
| 2024-10-18 |
2,712.2701 USDT |
80.9006 XAUT |
2,693.3000 USDT |
2,691.8000 USDT |
2,723.1000 USDT |
2,723.1000 USDT |
| 2024-10-17 |
2,685.4965 USDT |
72.8314 XAUT |
2,673.4000 USDT |
2,672.5000 USDT |
2,699.6000 USDT |
2,693.3000 USDT |
| 2024-10-16 |
2,673.6239 USDT |
59.8718 XAUT |
2,660.8000 USDT |
2,658.2000 USDT |
2,700.0000 USDT |
2,674.0000 USDT |
| 2024-10-15 |
2,651.4842 USDT |
72.4339 XAUT |
2,649.1000 USDT |
2,638.6000 USDT |
2,667.0000 USDT |
2,661.5000 USDT |
| 2024-10-14 |
2,651.7440 USDT |
71.4278 XAUT |
2,647.8000 USDT |
2,643.9000 USDT |
2,665.9000 USDT |
2,646.7000 USDT |
| 2024-10-13 |
2,654.2638 USDT |
71.7131 XAUT |
2,656.1000 USDT |
2,647.7000 USDT |
2,660.1000 USDT |
2,649.3000 USDT |
| 2024-10-12 |
2,656.5461 USDT |
22.2955 XAUT |
2,657.5000 USDT |
2,645.3000 USDT |
2,663.8000 USDT |
2,656.1000 USDT |
| 2024-10-11 |
2,651.6491 USDT |
105.4491 XAUT |
2,634.3000 USDT |
2,633.5000 USDT |
2,661.1000 USDT |
2,657.5000 USDT |
| 2024-10-10 |
2,625.0117 USDT |
51.1513 XAUT |
2,611.1000 USDT |
2,610.0000 USDT |
2,635.0000 USDT |
2,634.3000 USDT |
| 2024-10-09 |
2,615.0400 USDT |
80.0203 XAUT |
2,623.7000 USDT |
2,583.1000 USDT |
2,626.5000 USDT |
2,612.6000 USDT |
| 2024-10-08 |
2,631.3180 USDT |
133.1499 XAUT |
2,646.8000 USDT |
2,606.5000 USDT |
2,652.9000 USDT |
2,624.4000 USDT |
| 2024-10-07 |
2,645.7034 USDT |
110.1977 XAUT |
2,650.1000 USDT |
2,639.0000 USDT |
2,658.3000 USDT |
2,642.8000 USDT |
| 2024-10-06 |
2,653.6521 USDT |
23.9314 XAUT |
2,654.9000 USDT |
2,649.5000 USDT |
2,657.8000 USDT |
2,650.6000 USDT |
| 2024-10-05 |
2,653.1792 USDT |
7.7247 XAUT |
2,652.4000 USDT |
2,648.4000 USDT |
2,656.7000 USDT |
2,654.4000 USDT |
| 2024-10-04 |
2,650.6367 USDT |
32.9584 XAUT |
2,655.2000 USDT |
2,632.0000 USDT |
2,666.6000 USDT |
2,652.3000 USDT |
| 2024-10-03 |
2,652.8410 USDT |
87.6575 XAUT |
2,657.4000 USDT |
2,637.7000 USDT |
2,662.1000 USDT |
2,655.2000 USDT |
| 2024-10-02 |
2,654.1194 USDT |
42.5422 XAUT |
2,660.0000 USDT |
2,641.7000 USDT |
2,662.8000 USDT |
2,660.0000 USDT |
| 2024-10-01 |
2,663.8877 USDT |
132.1794 XAUT |
2,634.3000 USDT |
2,632.4000 USDT |
2,797.7000 USDT |
2,660.7000 USDT |
| 2024-09-30 |
2,645.0554 USDT |
50.7513 XAUT |
2,661.3000 USDT |
2,624.0000 USDT |
2,663.1000 USDT |
2,634.5000 USDT |
| 2024-09-29 |
2,656.9191 USDT |
56.2878 XAUT |
2,655.7000 USDT |
2,650.8000 USDT |
2,662.4000 USDT |
2,662.2000 USDT |
| 2024-09-28 |
2,658.0226 USDT |
56.8916 XAUT |
2,658.0000 USDT |
2,653.0000 USDT |
2,660.5000 USDT |
2,660.0000 USDT |
| 2024-09-27 |
2,658.5855 USDT |
106.3840 XAUT |
2,670.7000 USDT |
2,640.0000 USDT |
2,672.0000 USDT |
2,659.4000 USDT |
| 2024-09-26 |
2,661.2713 USDT |
184.7083 XAUT |
2,650.6000 USDT |
2,648.4000 USDT |
2,677.3000 USDT |
2,672.6000 USDT |
| 2024-09-25 |
2,656.1756 USDT |
94.3140 XAUT |
2,656.4000 USDT |
2,647.7000 USDT |
2,668.5000 USDT |
2,651.2000 USDT |
| 2024-09-24 |
2,634.1676 USDT |
54.6635 XAUT |
2,627.6000 USDT |
2,622.1000 USDT |
2,664.4000 USDT |
2,657.3000 USDT |
| 2024-09-23 |
2,623.4676 USDT |
79.0768 XAUT |
2,619.6000 USDT |
2,613.3000 USDT |
2,634.5000 USDT |
2,627.3000 USDT |
| 2024-09-22 |
2,621.4519 USDT |
31.3557 XAUT |
2,620.2000 USDT |
2,619.1000 USDT |
2,623.8000 USDT |
2,620.0000 USDT |
| 2024-09-21 |
2,614.2746 USDT |
42.1114 XAUT |
2,619.0000 USDT |
2,600.0000 USDT |
2,623.3000 USDT |
2,620.2000 USDT |
| 2024-09-20 |
2,596.4196 USDT |
272.4020 XAUT |
2,586.8000 USDT |
2,569.0000 USDT |
2,623.7000 USDT |
2,619.6000 USDT |
| 2024-09-19 |
2,570.3541 USDT |
77.0328 XAUT |
2,558.0000 USDT |
2,550.3000 USDT |
2,594.0000 USDT |
2,588.6000 USDT |
| 2024-09-18 |
2,573.2979 USDT |
117.2694 XAUT |
2,574.7000 USDT |
2,547.2000 USDT |
2,602.0000 USDT |
2,558.5000 USDT |
| 2024-09-17 |
2,572.5017 USDT |
52.6505 XAUT |
2,585.0000 USDT |
2,559.0000 USDT |
2,586.9000 USDT |
2,572.7000 USDT |
| 2024-09-16 |
2,583.9092 USDT |
51.8773 XAUT |
2,579.7000 USDT |
2,575.6000 USDT |
2,589.7000 USDT |
2,581.5000 USDT |
| 2024-09-15 |
2,577.0439 USDT |
98.7951 XAUT |
2,577.6000 USDT |
2,570.1000 USDT |
2,581.4000 USDT |
2,575.8000 USDT |
| 2024-09-14 |
2,572.5245 USDT |
76.5527 XAUT |
2,571.0000 USDT |
2,569.2000 USDT |
2,588.1000 USDT |
2,578.1000 USDT |
| 2024-09-13 |
2,575.3168 USDT |
302.4962 XAUT |
2,553.0000 USDT |
2,553.0000 USDT |
2,589.5000 USDT |
2,571.0000 USDT |
| 2024-09-12 |
2,520.3097 USDT |
132.3867 XAUT |
2,511.7000 USDT |
2,506.0000 USDT |
2,560.0000 USDT |
2,555.6000 USDT |
| 2024-09-11 |
2,511.6308 USDT |
107.4487 XAUT |
2,520.1000 USDT |
2,502.3000 USDT |
2,526.6000 USDT |
2,511.9000 USDT |
| 2024-09-10 |
2,515.2837 USDT |
85.3876 XAUT |
2,505.5000 USDT |
2,499.0000 USDT |
2,519.9000 USDT |
2,518.0000 USDT |
| 2024-09-09 |
2,499.2727 USDT |
38.2338 XAUT |
2,498.3000 USDT |
2,488.0000 USDT |
2,508.1000 USDT |
2,508.1000 USDT |