Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1,650.0687 USDT |
6.9727 XAUT |
1,661.2000 USDT |
1,637.5000 USDT |
1,664.8000 USDT |
1,641.6000 USDT |
| 2022-10-13 |
1,657.1304 USDT |
30.3785 XAUT |
1,670.6000 USDT |
1,645.4000 USDT |
1,677.7000 USDT |
1,661.2000 USDT |
| 2022-10-12 |
1,670.2396 USDT |
25.8873 XAUT |
1,668.0000 USDT |
1,664.4000 USDT |
1,672.3000 USDT |
1,670.6000 USDT |
| 2022-10-11 |
1,667.1078 USDT |
5.8095 XAUT |
1,672.0000 USDT |
1,660.8000 USDT |
1,675.0000 USDT |
1,666.1000 USDT |
| 2022-10-10 |
1,682.4935 USDT |
4.2113 XAUT |
1,693.2000 USDT |
1,665.5000 USDT |
1,693.3000 USDT |
1,665.5000 USDT |
| 2022-10-09 |
1,693.0857 USDT |
1.5320 XAUT |
1,693.4000 USDT |
1,690.6000 USDT |
1,697.4000 USDT |
1,693.9000 USDT |
| 2022-10-08 |
1,697.0439 USDT |
3.0380 XAUT |
1,699.1000 USDT |
1,691.0000 USDT |
1,699.7000 USDT |
1,694.2000 USDT |
| 2022-10-07 |
1,702.0159 USDT |
8.5550 XAUT |
1,714.7000 USDT |
1,694.9000 USDT |
1,714.7000 USDT |
1,699.3000 USDT |
| 2022-10-06 |
1,708.8294 USDT |
4.8135 XAUT |
1,714.8000 USDT |
1,706.5000 USDT |
1,721.1000 USDT |
1,707.4000 USDT |
| 2022-10-05 |
1,707.4728 USDT |
4.0742 XAUT |
1,718.1000 USDT |
1,700.4000 USDT |
1,719.8000 USDT |
1,714.2000 USDT |
| 2022-10-04 |
1,714.2248 USDT |
0.1343 XAUT |
1,696.1000 USDT |
1,696.1000 USDT |
1,722.5000 USDT |
1,721.0000 USDT |
| 2022-10-03 |
1,684.2346 USDT |
3.3059 XAUT |
1,660.9000 USDT |
1,655.6000 USDT |
1,695.0000 USDT |
1,695.0000 USDT |
| 2022-10-02 |
1,656.4826 USDT |
0.5785 XAUT |
1,657.5000 USDT |
1,655.0000 USDT |
1,657.5000 USDT |
1,656.5000 USDT |
| 2022-10-01 |
1,659.9026 USDT |
0.6502 XAUT |
1,664.9000 USDT |
1,657.9000 USDT |
1,664.9000 USDT |
1,657.9000 USDT |
| 2022-09-30 |
1,666.0384 USDT |
2.0539 XAUT |
1,664.4000 USDT |
1,657.5000 USDT |
1,672.3000 USDT |
1,657.5000 USDT |
| 2022-09-29 |
1,646.4712 USDT |
9.1659 XAUT |
1,656.3000 USDT |
1,643.0000 USDT |
1,663.1000 USDT |
1,663.1000 USDT |
| 2022-09-28 |
1,622.9013 USDT |
41.7119 XAUT |
1,628.3000 USDT |
1,611.5000 USDT |
1,658.8000 USDT |
1,658.2000 USDT |
| 2022-09-27 |
1,634.5319 USDT |
9.0130 XAUT |
1,633.2000 USDT |
1,626.2000 USDT |
1,643.3000 USDT |
1,626.7000 USDT |
| 2022-09-26 |
1,637.9676 USDT |
29.1026 XAUT |
1,644.8000 USDT |
1,623.5000 USDT |
1,648.3000 USDT |
1,633.0000 USDT |
| 2022-09-25 |
1,642.6687 USDT |
18.9590 XAUT |
1,644.7000 USDT |
1,636.5000 USDT |
1,646.0000 USDT |
1,646.0000 USDT |
| 2022-09-24 |
1,643.8041 USDT |
21.0244 XAUT |
1,649.2000 USDT |
1,642.0000 USDT |
1,649.2000 USDT |
1,644.7000 USDT |
| 2022-09-23 |
1,653.3392 USDT |
3.7893 XAUT |
1,680.1000 USDT |
1,644.6000 USDT |
1,680.1000 USDT |
1,644.6000 USDT |
| 2022-09-22 |
1,664.8392 USDT |
0.5093 XAUT |
1,664.4000 USDT |
1,661.7000 USDT |
1,680.2000 USDT |
1,671.7000 USDT |
| 2022-09-21 |
1,671.5895 USDT |
23.0277 XAUT |
1,663.6000 USDT |
1,661.2000 USDT |
1,687.1000 USDT |
1,668.4000 USDT |
| 2022-09-20 |
1,662.3116 USDT |
14.9376 XAUT |
1,667.1000 USDT |
1,657.0000 USDT |
1,667.1000 USDT |
1,663.8000 USDT |
| 2022-09-19 |
1,660.4078 USDT |
5.0023 XAUT |
1,671.5000 USDT |
1,652.4000 USDT |
1,673.4000 USDT |
1,667.2000 USDT |
| 2022-09-18 |
1,670.5616 USDT |
0.8181 XAUT |
1,668.1000 USDT |
1,668.1000 USDT |
1,671.8000 USDT |
1,671.5000 USDT |
| 2022-09-17 |
1,665.9297 USDT |
0.8158 XAUT |
1,665.5000 USDT |
1,665.2000 USDT |
1,670.1000 USDT |
1,670.1000 USDT |
| 2022-09-16 |
1,661.4807 USDT |
4.8584 XAUT |
1,656.6000 USDT |
1,649.1000 USDT |
1,674.1000 USDT |
1,665.3000 USDT |
| 2022-09-15 |
1,675.7098 USDT |
9.2363 XAUT |
1,691.5000 USDT |
1,658.9000 USDT |
1,694.2000 USDT |
1,659.9000 USDT |
| 2022-09-14 |
1,697.1827 USDT |
0.3405 XAUT |
1,694.9000 USDT |
1,691.4000 USDT |
1,703.2000 USDT |
1,695.3000 USDT |
| 2022-09-13 |
1,713.3190 USDT |
9.0568 XAUT |
1,722.1000 USDT |
1,694.1000 USDT |
1,727.9000 USDT |
1,694.9000 USDT |
| 2022-09-12 |
1,716.9833 USDT |
3.4565 XAUT |
1,712.0000 USDT |
1,708.4000 USDT |
1,728.7000 USDT |
1,724.7000 USDT |
| 2022-09-11 |
1,711.0130 USDT |
1.2623 XAUT |
1,707.4000 USDT |
1,707.4000 USDT |
1,713.9000 USDT |
1,713.6000 USDT |
| 2022-09-10 |
1,711.2607 USDT |
0.8794 XAUT |
1,707.2000 USDT |
1,707.2000 USDT |
1,712.3000 USDT |
1,707.7000 USDT |
| 2022-09-09 |
1,705.8915 USDT |
117.3113 XAUT |
1,706.4000 USDT |
1,703.9000 USDT |
1,724.0000 USDT |
1,706.7000 USDT |
| 2022-09-08 |
1,710.3569 USDT |
2.7548 XAUT |
1,709.2000 USDT |
1,703.4000 USDT |
1,720.0000 USDT |
1,706.4000 USDT |
| 2022-09-07 |
1,707.5575 USDT |
3.7281 XAUT |
1,697.4000 USDT |
1,693.5000 USDT |
1,715.0000 USDT |
1,714.7000 USDT |
| 2022-09-06 |
1,706.6346 USDT |
0.2440 XAUT |
1,711.1000 USDT |
1,697.4000 USDT |
1,717.0000 USDT |
1,697.4000 USDT |
| 2022-09-05 |
1,705.4284 USDT |
2.4664 XAUT |
1,705.5000 USDT |
1,701.7000 USDT |
1,713.3000 USDT |
1,708.3000 USDT |
| 2022-09-04 |
1,709.1691 USDT |
0.0818 XAUT |
1,708.2000 USDT |
1,707.7000 USDT |
1,711.7000 USDT |
1,707.7000 USDT |
| 2022-09-03 |
1,708.7341 USDT |
5.7448 XAUT |
1,708.3000 USDT |
1,707.3000 USDT |
1,713.0000 USDT |
1,707.7000 USDT |
| 2022-09-02 |
1,704.7376 USDT |
20.5531 XAUT |
1,695.5000 USDT |
1,693.0000 USDT |
1,712.8000 USDT |
1,708.2000 USDT |
| 2022-09-01 |
1,695.8274 USDT |
4.1179 XAUT |
1,705.3000 USDT |
1,691.3000 USDT |
1,706.3000 USDT |
1,691.6000 USDT |
| 2022-08-31 |
1,714.7100 USDT |
7.8447 XAUT |
1,720.7000 USDT |
1,705.3000 USDT |
1,723.1000 USDT |
1,705.3000 USDT |
| 2022-08-30 |
1,729.8560 USDT |
4.5809 XAUT |
1,732.3000 USDT |
1,718.8000 USDT |
1,732.6000 USDT |
1,720.8000 USDT |
| 2022-08-29 |
1,724.7411 USDT |
1.3231 XAUT |
1,725.7000 USDT |
1,722.2000 USDT |
1,727.6000 USDT |
1,726.8000 USDT |
| 2022-08-28 |
1,727.6568 USDT |
0.6535 XAUT |
1,728.6000 USDT |
1,725.9000 USDT |
1,733.5000 USDT |
1,725.9000 USDT |
| 2022-08-27 |
1,732.0510 USDT |
0.3380 XAUT |
1,726.8000 USDT |
1,726.7000 USDT |
1,733.5000 USDT |
1,733.0000 USDT |
| 2022-08-26 |
1,735.7046 USDT |
3.9036 XAUT |
1,745.1000 USDT |
1,723.9000 USDT |
1,749.3000 USDT |
1,733.4000 USDT |