Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2,044.1161 USDT |
34.0295 XAUT |
2,033.5000 USDT |
2,027.9000 USDT |
2,059.6000 USDT |
2,045.6000 USDT |
| 2024-01-11 |
2,025.5757 USDT |
55.3581 XAUT |
2,025.7000 USDT |
2,013.1000 USDT |
2,035.4000 USDT |
2,034.0000 USDT |
| 2024-01-10 |
2,026.5199 USDT |
79.1797 XAUT |
2,030.1000 USDT |
2,019.1000 USDT |
2,036.4000 USDT |
2,025.7000 USDT |
| 2024-01-09 |
2,031.1355 USDT |
20.5363 XAUT |
2,030.0000 USDT |
2,023.8000 USDT |
2,037.8000 USDT |
2,028.0000 USDT |
| 2024-01-08 |
2,028.7867 USDT |
34.3193 XAUT |
2,042.6000 USDT |
2,017.7000 USDT |
2,044.7000 USDT |
2,029.6000 USDT |
| 2024-01-07 |
2,044.5317 USDT |
11.3875 XAUT |
2,044.1000 USDT |
2,042.7000 USDT |
2,045.8000 USDT |
2,043.2000 USDT |
| 2024-01-06 |
2,045.5958 USDT |
62.8713 XAUT |
2,043.6000 USDT |
2,041.3000 USDT |
2,047.0000 USDT |
2,044.8000 USDT |
| 2024-01-05 |
2,041.6397 USDT |
13.4701 XAUT |
2,042.6000 USDT |
2,023.4000 USDT |
2,059.9000 USDT |
2,043.3000 USDT |
| 2024-01-04 |
2,041.6710 USDT |
12.3490 XAUT |
2,039.3000 USDT |
2,032.6000 USDT |
2,046.5000 USDT |
2,041.5000 USDT |
| 2024-01-03 |
2,040.7249 USDT |
26.1862 XAUT |
2,058.0000 USDT |
2,028.0000 USDT |
2,063.7000 USDT |
2,040.4000 USDT |
| 2024-01-02 |
2,064.6924 USDT |
11.5260 XAUT |
2,062.7000 USDT |
2,054.0000 USDT |
2,076.0000 USDT |
2,055.5000 USDT |
| 2024-01-01 |
2,058.7071 USDT |
18.4461 XAUT |
2,060.1000 USDT |
2,054.7000 USDT |
2,064.4000 USDT |
2,063.4000 USDT |
| 2023-12-31 |
2,061.0484 USDT |
15.2865 XAUT |
2,063.2000 USDT |
2,060.1000 USDT |
2,064.1000 USDT |
2,062.7000 USDT |
| 2023-12-30 |
2,062.1112 USDT |
12.6081 XAUT |
2,062.7000 USDT |
2,057.7000 USDT |
2,065.2000 USDT |
2,059.3000 USDT |
| 2023-12-29 |
2,063.7628 USDT |
8.5077 XAUT |
2,065.0000 USDT |
2,056.1000 USDT |
2,073.4000 USDT |
2,060.4000 USDT |
| 2023-12-28 |
2,071.2460 USDT |
35.5421 XAUT |
2,077.7000 USDT |
2,063.6000 USDT |
2,083.9000 USDT |
2,063.6000 USDT |
| 2023-12-27 |
2,068.3782 USDT |
32.6657 XAUT |
2,065.5000 USDT |
2,060.1000 USDT |
2,083.3000 USDT |
2,076.4000 USDT |
| 2023-12-26 |
2,062.6295 USDT |
17.3205 XAUT |
2,054.7000 USDT |
2,054.7000 USDT |
2,068.3000 USDT |
2,064.2000 USDT |
| 2023-12-25 |
2,050.5636 USDT |
38.4908 XAUT |
2,051.0000 USDT |
2,050.0000 USDT |
2,054.5000 USDT |
2,052.8000 USDT |
| 2023-12-24 |
2,051.8873 USDT |
58.1483 XAUT |
2,047.2000 USDT |
2,045.4000 USDT |
2,055.2000 USDT |
2,052.0000 USDT |
| 2023-12-23 |
2,047.8547 USDT |
2.6132 XAUT |
2,051.6000 USDT |
2,046.2000 USDT |
2,051.8000 USDT |
2,051.2000 USDT |
| 2023-12-22 |
2,057.3279 USDT |
21.9415 XAUT |
2,050.5000 USDT |
2,044.6000 USDT |
2,068.4000 USDT |
2,045.8000 USDT |
| 2023-12-21 |
2,041.0463 USDT |
28.4649 XAUT |
2,034.3000 USDT |
2,030.6000 USDT |
2,054.8000 USDT |
2,053.8000 USDT |
| 2023-12-20 |
2,035.3114 USDT |
129.7618 XAUT |
2,040.9000 USDT |
2,027.9000 USDT |
2,044.2000 USDT |
2,035.3000 USDT |
| 2023-12-19 |
2,035.0911 USDT |
15.1585 XAUT |
2,028.5000 USDT |
2,021.5000 USDT |
2,047.0000 USDT |
2,042.2000 USDT |
| 2023-12-18 |
2,024.1452 USDT |
13.8529 XAUT |
2,020.0000 USDT |
2,018.8000 USDT |
2,032.9000 USDT |
2,025.0000 USDT |
| 2023-12-17 |
2,017.7338 USDT |
32.4424 XAUT |
2,018.0000 USDT |
2,015.3000 USDT |
2,022.4000 USDT |
2,019.4000 USDT |
| 2023-12-16 |
2,018.0801 USDT |
7.2751 XAUT |
2,018.4000 USDT |
2,015.1000 USDT |
2,023.1000 USDT |
2,019.4000 USDT |
| 2023-12-15 |
2,024.1958 USDT |
55.9487 XAUT |
2,036.2000 USDT |
2,016.1000 USDT |
2,045.6000 USDT |
2,018.4000 USDT |
| 2023-12-14 |
2,035.1208 USDT |
115.3885 XAUT |
2,030.9000 USDT |
2,027.4000 USDT |
2,046.6000 USDT |
2,036.2000 USDT |
| 2023-12-13 |
1,999.0799 USDT |
36.0365 XAUT |
1,980.7000 USDT |
1,975.0000 USDT |
2,030.9000 USDT |
2,030.9000 USDT |
| 2023-12-12 |
1,985.1707 USDT |
21.5758 XAUT |
1,984.6000 USDT |
1,978.1000 USDT |
1,994.3000 USDT |
1,984.1000 USDT |
| 2023-12-11 |
1,994.3951 USDT |
102.3150 XAUT |
2,008.6000 USDT |
1,979.6000 USDT |
2,008.6000 USDT |
1,984.6000 USDT |
| 2023-12-10 |
2,005.7195 USDT |
19.3798 XAUT |
2,004.7000 USDT |
2,002.8000 USDT |
2,009.5000 USDT |
2,003.9000 USDT |
| 2023-12-09 |
2,005.3557 USDT |
25.2365 XAUT |
2,007.3000 USDT |
2,001.3000 USDT |
2,009.8000 USDT |
2,007.1000 USDT |
| 2023-12-08 |
2,012.8157 USDT |
53.2795 XAUT |
2,027.0000 USDT |
1,994.7000 USDT |
2,033.6000 USDT |
2,007.3000 USDT |
| 2023-12-07 |
2,030.0379 USDT |
31.6219 XAUT |
2,025.2000 USDT |
2,021.7000 USDT |
2,038.0000 USDT |
2,029.9000 USDT |
| 2023-12-06 |
2,027.5832 USDT |
41.0428 XAUT |
2,021.6000 USDT |
2,019.5000 USDT |
2,035.2000 USDT |
2,026.0000 USDT |
| 2023-12-05 |
2,028.5864 USDT |
35.8043 XAUT |
2,034.0000 USDT |
2,011.1000 USDT |
2,043.6000 USDT |
2,022.0000 USDT |
| 2023-12-04 |
2,062.1854 USDT |
151.9501 XAUT |
2,108.6000 USDT |
2,024.0000 USDT |
2,108.6000 USDT |
2,033.5000 USDT |
| 2023-12-03 |
2,074.3743 USDT |
46.0411 XAUT |
2,066.6000 USDT |
2,060.0000 USDT |
2,111.7000 USDT |
2,107.9000 USDT |
| 2023-12-02 |
2,067.1646 USDT |
29.5868 XAUT |
2,069.0000 USDT |
2,058.7000 USDT |
2,070.0000 USDT |
2,066.8000 USDT |
| 2023-12-01 |
2,042.9070 USDT |
119.8550 XAUT |
2,040.0000 USDT |
2,031.8000 USDT |
2,074.3000 USDT |
2,068.5000 USDT |
| 2023-11-30 |
2,042.3295 USDT |
23.0583 XAUT |
2,047.5000 USDT |
2,030.9000 USDT |
2,049.3000 USDT |
2,040.0000 USDT |
| 2023-11-29 |
2,042.4157 USDT |
17.4257 XAUT |
2,039.9000 USDT |
2,031.7000 USDT |
2,049.7000 USDT |
2,043.5000 USDT |
| 2023-11-28 |
2,022.7008 USDT |
27.5671 XAUT |
2,013.6000 USDT |
2,012.4000 USDT |
2,041.5000 USDT |
2,039.0000 USDT |
| 2023-11-27 |
2,010.8989 USDT |
64.3444 XAUT |
1,999.3000 USDT |
1,998.9000 USDT |
2,017.0000 USDT |
2,011.1000 USDT |
| 2023-11-26 |
1,998.2173 USDT |
7.6917 XAUT |
1,999.9000 USDT |
1,995.0000 USDT |
2,002.0000 USDT |
1,998.1000 USDT |
| 2023-11-25 |
1,997.4768 USDT |
9.5441 XAUT |
1,998.2000 USDT |
1,994.1000 USDT |
2,002.2000 USDT |
1,998.4000 USDT |
| 2023-11-24 |
1,993.9968 USDT |
5.8089 XAUT |
1,993.0000 USDT |
1,989.0000 USDT |
2,001.2000 USDT |
1,996.9000 USDT |