Crypto exchange OKEx

Market Tether Gold (XAUT) / Tether (USDT)

Identifier on OKEx: XAUT-USDT
Date Price Volume Open Low High Close
2022-10-20 1,631.3832 USDT 2.7656 XAUT 1,627.5000 USDT 1,622.7000 USDT 1,635.2000 USDT 1,623.7000 USDT
2022-10-19 1,632.6996 USDT 5.4001 XAUT 1,646.8000 USDT 1,627.2000 USDT 1,650.9000 USDT 1,627.2000 USDT
2022-10-18 1,648.7572 USDT 1.7273 XAUT 1,649.8000 USDT 1,644.1000 USDT 1,652.1000 USDT 1,644.7000 USDT
2022-10-17 1,642.4291 USDT 11.3509 XAUT 1,642.9000 USDT 1,641.5000 USDT 1,658.0000 USDT 1,644.8000 USDT
2022-10-16 1,637.6203 USDT 0.6526 XAUT 1,637.6000 USDT 1,637.0000 USDT 1,643.4000 USDT 1,643.4000 USDT
2022-10-15 1,643.5838 USDT 13.0634 XAUT 1,642.1000 USDT 1,637.5000 USDT 1,644.1000 USDT 1,637.5000 USDT
2022-10-14 1,650.0687 USDT 6.9727 XAUT 1,661.2000 USDT 1,637.5000 USDT 1,664.8000 USDT 1,641.6000 USDT
2022-10-13 1,657.1304 USDT 30.3785 XAUT 1,670.6000 USDT 1,645.4000 USDT 1,677.7000 USDT 1,661.2000 USDT
2022-10-12 1,670.2396 USDT 25.8873 XAUT 1,668.0000 USDT 1,664.4000 USDT 1,672.3000 USDT 1,670.6000 USDT
2022-10-11 1,667.1078 USDT 5.8095 XAUT 1,672.0000 USDT 1,660.8000 USDT 1,675.0000 USDT 1,666.1000 USDT
2022-10-10 1,682.4935 USDT 4.2113 XAUT 1,693.2000 USDT 1,665.5000 USDT 1,693.3000 USDT 1,665.5000 USDT
2022-10-09 1,693.0857 USDT 1.5320 XAUT 1,693.4000 USDT 1,690.6000 USDT 1,697.4000 USDT 1,693.9000 USDT
2022-10-08 1,697.0439 USDT 3.0380 XAUT 1,699.1000 USDT 1,691.0000 USDT 1,699.7000 USDT 1,694.2000 USDT
2022-10-07 1,702.0159 USDT 8.5550 XAUT 1,714.7000 USDT 1,694.9000 USDT 1,714.7000 USDT 1,699.3000 USDT
2022-10-06 1,708.8294 USDT 4.8135 XAUT 1,714.8000 USDT 1,706.5000 USDT 1,721.1000 USDT 1,707.4000 USDT
2022-10-05 1,707.4728 USDT 4.0742 XAUT 1,718.1000 USDT 1,700.4000 USDT 1,719.8000 USDT 1,714.2000 USDT
2022-10-04 1,714.2248 USDT 0.1343 XAUT 1,696.1000 USDT 1,696.1000 USDT 1,722.5000 USDT 1,721.0000 USDT
2022-10-03 1,684.2346 USDT 3.3059 XAUT 1,660.9000 USDT 1,655.6000 USDT 1,695.0000 USDT 1,695.0000 USDT
2022-10-02 1,656.4826 USDT 0.5785 XAUT 1,657.5000 USDT 1,655.0000 USDT 1,657.5000 USDT 1,656.5000 USDT
2022-10-01 1,659.9026 USDT 0.6502 XAUT 1,664.9000 USDT 1,657.9000 USDT 1,664.9000 USDT 1,657.9000 USDT
2022-09-30 1,666.0384 USDT 2.0539 XAUT 1,664.4000 USDT 1,657.5000 USDT 1,672.3000 USDT 1,657.5000 USDT
2022-09-29 1,646.4712 USDT 9.1659 XAUT 1,656.3000 USDT 1,643.0000 USDT 1,663.1000 USDT 1,663.1000 USDT
2022-09-28 1,622.9013 USDT 41.7119 XAUT 1,628.3000 USDT 1,611.5000 USDT 1,658.8000 USDT 1,658.2000 USDT
2022-09-27 1,634.5319 USDT 9.0130 XAUT 1,633.2000 USDT 1,626.2000 USDT 1,643.3000 USDT 1,626.7000 USDT
2022-09-26 1,637.9676 USDT 29.1026 XAUT 1,644.8000 USDT 1,623.5000 USDT 1,648.3000 USDT 1,633.0000 USDT
2022-09-25 1,642.6687 USDT 18.9590 XAUT 1,644.7000 USDT 1,636.5000 USDT 1,646.0000 USDT 1,646.0000 USDT
2022-09-24 1,643.8041 USDT 21.0244 XAUT 1,649.2000 USDT 1,642.0000 USDT 1,649.2000 USDT 1,644.7000 USDT
2022-09-23 1,653.3392 USDT 3.7893 XAUT 1,680.1000 USDT 1,644.6000 USDT 1,680.1000 USDT 1,644.6000 USDT
2022-09-22 1,664.8392 USDT 0.5093 XAUT 1,664.4000 USDT 1,661.7000 USDT 1,680.2000 USDT 1,671.7000 USDT
2022-09-21 1,671.5895 USDT 23.0277 XAUT 1,663.6000 USDT 1,661.2000 USDT 1,687.1000 USDT 1,668.4000 USDT
2022-09-20 1,662.3116 USDT 14.9376 XAUT 1,667.1000 USDT 1,657.0000 USDT 1,667.1000 USDT 1,663.8000 USDT
2022-09-19 1,660.4078 USDT 5.0023 XAUT 1,671.5000 USDT 1,652.4000 USDT 1,673.4000 USDT 1,667.2000 USDT
2022-09-18 1,670.5616 USDT 0.8181 XAUT 1,668.1000 USDT 1,668.1000 USDT 1,671.8000 USDT 1,671.5000 USDT
2022-09-17 1,665.9297 USDT 0.8158 XAUT 1,665.5000 USDT 1,665.2000 USDT 1,670.1000 USDT 1,670.1000 USDT
2022-09-16 1,661.4807 USDT 4.8584 XAUT 1,656.6000 USDT 1,649.1000 USDT 1,674.1000 USDT 1,665.3000 USDT
2022-09-15 1,675.7098 USDT 9.2363 XAUT 1,691.5000 USDT 1,658.9000 USDT 1,694.2000 USDT 1,659.9000 USDT
2022-09-14 1,697.1827 USDT 0.3405 XAUT 1,694.9000 USDT 1,691.4000 USDT 1,703.2000 USDT 1,695.3000 USDT
2022-09-13 1,713.3190 USDT 9.0568 XAUT 1,722.1000 USDT 1,694.1000 USDT 1,727.9000 USDT 1,694.9000 USDT
2022-09-12 1,716.9833 USDT 3.4565 XAUT 1,712.0000 USDT 1,708.4000 USDT 1,728.7000 USDT 1,724.7000 USDT
2022-09-11 1,711.0130 USDT 1.2623 XAUT 1,707.4000 USDT 1,707.4000 USDT 1,713.9000 USDT 1,713.6000 USDT
2022-09-10 1,711.2607 USDT 0.8794 XAUT 1,707.2000 USDT 1,707.2000 USDT 1,712.3000 USDT 1,707.7000 USDT
2022-09-09 1,705.8915 USDT 117.3113 XAUT 1,706.4000 USDT 1,703.9000 USDT 1,724.0000 USDT 1,706.7000 USDT
2022-09-08 1,710.3569 USDT 2.7548 XAUT 1,709.2000 USDT 1,703.4000 USDT 1,720.0000 USDT 1,706.4000 USDT
2022-09-07 1,707.5575 USDT 3.7281 XAUT 1,697.4000 USDT 1,693.5000 USDT 1,715.0000 USDT 1,714.7000 USDT
2022-09-06 1,706.6346 USDT 0.2440 XAUT 1,711.1000 USDT 1,697.4000 USDT 1,717.0000 USDT 1,697.4000 USDT
2022-09-05 1,705.4284 USDT 2.4664 XAUT 1,705.5000 USDT 1,701.7000 USDT 1,713.3000 USDT 1,708.3000 USDT
2022-09-04 1,709.1691 USDT 0.0818 XAUT 1,708.2000 USDT 1,707.7000 USDT 1,711.7000 USDT 1,707.7000 USDT
2022-09-03 1,708.7341 USDT 5.7448 XAUT 1,708.3000 USDT 1,707.3000 USDT 1,713.0000 USDT 1,707.7000 USDT
2022-09-02 1,704.7376 USDT 20.5531 XAUT 1,695.5000 USDT 1,693.0000 USDT 1,712.8000 USDT 1,708.2000 USDT
2022-09-01 1,695.8274 USDT 4.1179 XAUT 1,705.3000 USDT 1,691.3000 USDT 1,706.3000 USDT 1,691.6000 USDT