Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
2,663.0186 USDT |
28.6965 XAUT |
2,659.9000 USDT |
2,648.3000 USDT |
2,675.0000 USDT |
2,664.2000 USDT |
| 2024-12-16 |
2,665.6670 USDT |
40.9024 XAUT |
2,663.5000 USDT |
2,654.4000 USDT |
2,679.7000 USDT |
2,658.8000 USDT |
| 2024-12-15 |
2,661.3311 USDT |
44.3992 XAUT |
2,672.5000 USDT |
2,649.9000 USDT |
2,677.1000 USDT |
2,662.8000 USDT |
| 2024-12-14 |
2,660.0888 USDT |
52.8517 XAUT |
2,660.7000 USDT |
2,650.0000 USDT |
2,673.2000 USDT |
2,668.3000 USDT |
| 2024-12-13 |
2,681.3142 USDT |
91.9977 XAUT |
2,701.6000 USDT |
2,659.4000 USDT |
2,701.6000 USDT |
2,661.2000 USDT |
| 2024-12-12 |
2,712.6208 USDT |
128.4177 XAUT |
2,721.0000 USDT |
2,700.0000 USDT |
2,727.5000 USDT |
2,701.6000 USDT |
| 2024-12-11 |
2,705.7596 USDT |
101.9531 XAUT |
2,699.5000 USDT |
2,685.1000 USDT |
2,724.7000 USDT |
2,721.0000 USDT |
| 2024-12-10 |
2,687.0036 USDT |
181.5649 XAUT |
2,661.3000 USDT |
2,657.6000 USDT |
2,708.2000 USDT |
2,699.3000 USDT |
| 2024-12-09 |
2,658.6883 USDT |
146.2190 XAUT |
2,642.2000 USDT |
2,633.4000 USDT |
2,679.4000 USDT |
2,662.0000 USDT |
| 2024-12-08 |
2,637.5087 USDT |
35.3133 XAUT |
2,635.8000 USDT |
2,632.0000 USDT |
2,650.5000 USDT |
2,642.1000 USDT |
| 2024-12-07 |
2,635.9438 USDT |
114.4247 XAUT |
2,632.4000 USDT |
2,630.2000 USDT |
2,643.0000 USDT |
2,635.8000 USDT |
| 2024-12-06 |
2,635.8774 USDT |
75.6493 XAUT |
2,632.0000 USDT |
2,620.0000 USDT |
2,648.8000 USDT |
2,632.4000 USDT |
| 2024-12-05 |
2,641.6499 USDT |
103.5114 XAUT |
2,648.5000 USDT |
2,620.0000 USDT |
2,658.4000 USDT |
2,629.9000 USDT |
| 2024-12-04 |
2,649.3349 USDT |
82.6034 XAUT |
2,643.3000 USDT |
2,638.0000 USDT |
2,658.4000 USDT |
2,647.7000 USDT |
| 2024-12-03 |
2,646.2778 USDT |
82.5714 XAUT |
2,643.3000 USDT |
2,637.4000 USDT |
2,658.5000 USDT |
2,641.5000 USDT |
| 2024-12-02 |
2,640.0632 USDT |
87.4057 XAUT |
2,648.7000 USDT |
2,628.0000 USDT |
2,657.0000 USDT |
2,642.6000 USDT |
| 2024-12-01 |
2,652.8421 USDT |
27.7580 XAUT |
2,652.8000 USDT |
2,647.9000 USDT |
2,661.7000 USDT |
2,648.4000 USDT |
| 2024-11-30 |
2,652.0914 USDT |
44.9498 XAUT |
2,652.5000 USDT |
2,647.7000 USDT |
2,662.6000 USDT |
2,652.7000 USDT |
| 2024-11-29 |
2,661.9792 USDT |
77.1289 XAUT |
2,643.0000 USDT |
2,639.1000 USDT |
2,679.9000 USDT |
2,652.4000 USDT |
| 2024-11-28 |
2,646.5184 USDT |
62.9039 XAUT |
2,648.1000 USDT |
2,630.3000 USDT |
2,666.9000 USDT |
2,642.0000 USDT |
| 2024-11-27 |
2,648.2997 USDT |
111.0137 XAUT |
2,639.7000 USDT |
2,639.4000 USDT |
2,668.1000 USDT |
2,648.1000 USDT |
| 2024-11-26 |
2,637.0698 USDT |
106.1027 XAUT |
2,617.8000 USDT |
2,615.2000 USDT |
2,654.9000 USDT |
2,639.6000 USDT |
| 2024-11-25 |
2,665.2974 USDT |
187.9318 XAUT |
2,720.4000 USDT |
2,617.4000 USDT |
2,720.5000 USDT |
2,617.7000 USDT |
| 2024-11-24 |
2,718.0685 USDT |
82.2841 XAUT |
2,717.5000 USDT |
2,709.1000 USDT |
2,728.0000 USDT |
2,720.7000 USDT |
| 2024-11-23 |
2,718.8254 USDT |
50.9162 XAUT |
2,715.8000 USDT |
2,712.6000 USDT |
2,726.3000 USDT |
2,717.1000 USDT |
| 2024-11-22 |
2,697.3771 USDT |
80.8682 XAUT |
2,671.2000 USDT |
2,670.4000 USDT |
2,725.7000 USDT |
2,712.5000 USDT |
| 2024-11-21 |
2,665.0511 USDT |
135.3459 XAUT |
2,653.7000 USDT |
2,652.9000 USDT |
2,679.8000 USDT |
2,671.6000 USDT |
| 2024-11-20 |
2,643.6000 USDT |
267.4322 XAUT |
2,635.9000 USDT |
2,619.6000 USDT |
2,665.4000 USDT |
2,653.2000 USDT |
| 2024-11-19 |
2,632.1786 USDT |
173.0881 XAUT |
2,614.3000 USDT |
2,612.4000 USDT |
2,653.0000 USDT |
2,635.8000 USDT |
| 2024-11-18 |
2,599.2610 USDT |
89.6895 XAUT |
2,576.3000 USDT |
2,571.7000 USDT |
2,619.3000 USDT |
2,615.2000 USDT |
| 2024-11-17 |
2,567.6611 USDT |
50.8589 XAUT |
2,563.7000 USDT |
2,562.3000 USDT |
2,577.9000 USDT |
2,575.7000 USDT |
| 2024-11-16 |
2,566.5590 USDT |
26.6170 XAUT |
2,565.8000 USDT |
2,561.0000 USDT |
2,576.7000 USDT |
2,563.7000 USDT |
| 2024-11-15 |
2,568.4421 USDT |
49.6957 XAUT |
2,573.3000 USDT |
2,559.8000 USDT |
2,584.4000 USDT |
2,564.4000 USDT |
| 2024-11-14 |
2,566.7704 USDT |
89.9816 XAUT |
2,581.9000 USDT |
2,550.3000 USDT |
2,586.4000 USDT |
2,572.6000 USDT |
| 2024-11-13 |
2,594.1532 USDT |
121.8797 XAUT |
2,602.2000 USDT |
2,575.0000 USDT |
2,618.4000 USDT |
2,576.8000 USDT |
| 2024-11-12 |
2,604.7559 USDT |
81.8016 XAUT |
2,624.4000 USDT |
2,588.8000 USDT |
2,660.0000 USDT |
2,601.4000 USDT |
| 2024-11-11 |
2,637.3627 USDT |
201.3199 XAUT |
2,684.7000 USDT |
2,604.0000 USDT |
2,684.7000 USDT |
2,624.4000 USDT |
| 2024-11-10 |
2,681.6687 USDT |
114.8760 XAUT |
2,684.9000 USDT |
2,677.3000 USDT |
2,685.0000 USDT |
2,682.6000 USDT |
| 2024-11-09 |
2,682.8330 USDT |
42.2549 XAUT |
2,686.4000 USDT |
2,674.7000 USDT |
2,687.9000 USDT |
2,684.9000 USDT |
| 2024-11-08 |
2,689.5479 USDT |
74.7463 XAUT |
2,712.5000 USDT |
2,679.0000 USDT |
2,715.0000 USDT |
2,689.9000 USDT |
| 2024-11-07 |
2,690.9378 USDT |
116.2745 XAUT |
2,682.5000 USDT |
2,661.3000 USDT |
2,720.0000 USDT |
2,707.3000 USDT |
| 2024-11-06 |
2,702.0516 USDT |
210.6482 XAUT |
2,748.2000 USDT |
2,661.1000 USDT |
2,750.3000 USDT |
2,673.6000 USDT |
| 2024-11-05 |
2,742.3157 USDT |
51.4267 XAUT |
2,741.0000 USDT |
2,730.0000 USDT |
2,752.0000 USDT |
2,748.2000 USDT |
| 2024-11-04 |
2,744.9174 USDT |
43.6467 XAUT |
2,744.1000 USDT |
2,737.0000 USDT |
2,752.4000 USDT |
2,737.6000 USDT |
| 2024-11-03 |
2,741.1801 USDT |
93.3283 XAUT |
2,741.3000 USDT |
2,736.7000 USDT |
2,745.7000 USDT |
2,744.1000 USDT |
| 2024-11-02 |
2,742.0662 USDT |
57.6890 XAUT |
2,757.0000 USDT |
2,736.2000 USDT |
2,758.7000 USDT |
2,741.2000 USDT |
| 2024-11-01 |
2,753.2257 USDT |
93.4932 XAUT |
2,754.0000 USDT |
2,736.5000 USDT |
2,766.0000 USDT |
2,757.0000 USDT |
| 2024-10-31 |
2,760.0945 USDT |
88.6203 XAUT |
2,790.5000 USDT |
2,736.7000 USDT |
2,791.6000 USDT |
2,750.3000 USDT |
| 2024-10-30 |
2,783.3412 USDT |
62.0316 XAUT |
2,778.8000 USDT |
2,770.1000 USDT |
2,793.3000 USDT |
2,791.5000 USDT |
| 2024-10-29 |
2,760.2073 USDT |
76.9728 XAUT |
2,757.5000 USDT |
2,743.6000 USDT |
2,779.2000 USDT |
2,778.0000 USDT |