Identifier on OKEx: XAUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
3,363.3100 USDT |
503.3503 XAUT |
3,373.1000 USDT |
3,348.3000 USDT |
3,380.0000 USDT |
3,379.7000 USDT |
| 2025-06-19 |
3,370.3379 USDT |
525.0264 XAUT |
3,377.5000 USDT |
3,352.1000 USDT |
3,388.2000 USDT |
3,373.1000 USDT |
| 2025-06-18 |
3,384.4733 USDT |
593.6642 XAUT |
3,390.1000 USDT |
3,366.6000 USDT |
3,399.8000 USDT |
3,377.1000 USDT |
| 2025-06-17 |
3,393.3886 USDT |
1,511.5961 XAUT |
3,406.1000 USDT |
3,369.1000 USDT |
3,407.7000 USDT |
3,390.1000 USDT |
| 2025-06-16 |
3,412.8195 USDT |
2,068.3889 XAUT |
3,451.0000 USDT |
3,382.4000 USDT |
3,459.0000 USDT |
3,406.4000 USDT |
| 2025-06-15 |
3,459.4151 USDT |
978.4955 XAUT |
3,466.0000 USDT |
3,440.0000 USDT |
3,474.9000 USDT |
3,451.1000 USDT |
| 2025-06-14 |
3,444.9661 USDT |
1,374.0244 XAUT |
3,434.9000 USDT |
3,426.4000 USDT |
3,469.7000 USDT |
3,465.9000 USDT |
| 2025-06-13 |
3,429.6472 USDT |
3,234.3686 XAUT |
3,393.1000 USDT |
3,389.5000 USDT |
3,449.7000 USDT |
3,434.8000 USDT |
| 2025-06-12 |
3,372.8118 USDT |
875.6565 XAUT |
3,361.8000 USDT |
3,339.3000 USDT |
3,395.6000 USDT |
3,392.9000 USDT |
| 2025-06-11 |
3,340.5349 USDT |
963.6251 XAUT |
3,326.0000 USDT |
3,318.5000 USDT |
3,370.0000 USDT |
3,361.8000 USDT |
| 2025-06-10 |
3,323.0167 USDT |
546.1082 XAUT |
3,328.0000 USDT |
3,304.6000 USDT |
3,345.5000 USDT |
3,325.6000 USDT |
| 2025-06-09 |
3,319.7430 USDT |
826.5728 XAUT |
3,321.2000 USDT |
3,295.1000 USDT |
3,338.0000 USDT |
3,328.1000 USDT |
| 2025-06-08 |
3,314.1722 USDT |
750.7126 XAUT |
3,313.4000 USDT |
3,310.1000 USDT |
3,325.0000 USDT |
3,321.3000 USDT |
| 2025-06-07 |
3,315.3879 USDT |
538.6221 XAUT |
3,314.5000 USDT |
3,311.6000 USDT |
3,320.5000 USDT |
3,313.2000 USDT |
| 2025-06-06 |
3,336.8960 USDT |
1,185.2211 XAUT |
3,364.1000 USDT |
3,311.1000 USDT |
3,375.3000 USDT |
3,314.6000 USDT |
| 2025-06-05 |
3,367.6775 USDT |
757.0940 XAUT |
3,378.7000 USDT |
3,343.3000 USDT |
3,402.3000 USDT |
3,364.2000 USDT |
| 2025-06-04 |
3,367.5762 USDT |
566.7834 XAUT |
3,359.5000 USDT |
3,345.4000 USDT |
3,382.2000 USDT |
3,378.8000 USDT |
| 2025-06-03 |
3,358.3495 USDT |
871.0180 XAUT |
3,383.9000 USDT |
3,337.5000 USDT |
3,384.9000 USDT |
3,359.5000 USDT |
| 2025-06-02 |
3,357.6492 USDT |
646.2070 XAUT |
3,311.8000 USDT |
3,304.6000 USDT |
3,389.0000 USDT |
3,384.1000 USDT |
| 2025-06-01 |
3,295.3948 USDT |
683.2537 XAUT |
3,288.7000 USDT |
3,288.5000 USDT |
3,317.8000 USDT |
3,310.6000 USDT |
| 2025-05-31 |
3,292.1697 USDT |
267.9464 XAUT |
3,290.1000 USDT |
3,287.6000 USDT |
3,295.2000 USDT |
3,288.7000 USDT |
| 2025-05-30 |
3,295.7180 USDT |
462.8994 XAUT |
3,316.2000 USDT |
3,278.0000 USDT |
3,324.5000 USDT |
3,291.2000 USDT |
| 2025-05-29 |
3,284.5653 USDT |
501.5930 XAUT |
3,263.2000 USDT |
3,250.0000 USDT |
3,331.2000 USDT |
3,315.5000 USDT |
| 2025-05-28 |
3,294.7034 USDT |
549.3350 XAUT |
3,308.7000 USDT |
3,256.1000 USDT |
3,325.1000 USDT |
3,263.2000 USDT |
| 2025-05-27 |
3,309.7256 USDT |
555.0417 XAUT |
3,344.9000 USDT |
3,288.1000 USDT |
3,349.7000 USDT |
3,308.2000 USDT |
| 2025-05-26 |
3,336.6099 USDT |
392.5034 XAUT |
3,336.9000 USDT |
3,322.4000 USDT |
3,352.1000 USDT |
3,345.0000 USDT |
| 2025-05-25 |
3,353.2632 USDT |
260.7123 XAUT |
3,353.8000 USDT |
3,335.3000 USDT |
3,365.6000 USDT |
3,336.6000 USDT |
| 2025-05-24 |
3,354.5651 USDT |
310.2968 XAUT |
3,352.8000 USDT |
3,350.0000 USDT |
3,359.8000 USDT |
3,353.7000 USDT |
| 2025-05-23 |
3,342.1816 USDT |
629.7826 XAUT |
3,299.5000 USDT |
3,290.3000 USDT |
3,363.8000 USDT |
3,352.7000 USDT |
| 2025-05-22 |
3,311.5540 USDT |
428.9334 XAUT |
3,316.4000 USDT |
3,285.0000 USDT |
3,342.2000 USDT |
3,299.4000 USDT |
| 2025-05-21 |
3,303.9095 USDT |
488.3495 XAUT |
3,287.8000 USDT |
3,284.0000 USDT |
3,321.3000 USDT |
3,316.1000 USDT |
| 2025-05-20 |
3,250.8168 USDT |
703.1755 XAUT |
3,223.7000 USDT |
3,207.4000 USDT |
3,299.5000 USDT |
3,287.7000 USDT |
| 2025-05-19 |
3,235.6511 USDT |
889.8015 XAUT |
3,237.7000 USDT |
3,212.5000 USDT |
3,262.8000 USDT |
3,223.6000 USDT |
| 2025-05-18 |
3,217.0017 USDT |
407.1380 XAUT |
3,210.1000 USDT |
3,200.4000 USDT |
3,251.1000 USDT |
3,238.3000 USDT |
| 2025-05-17 |
3,206.5479 USDT |
322.6182 XAUT |
3,208.3000 USDT |
3,199.0000 USDT |
3,213.3000 USDT |
3,210.0000 USDT |
| 2025-05-16 |
3,207.2453 USDT |
604.8677 XAUT |
3,239.9000 USDT |
3,163.8000 USDT |
3,246.3000 USDT |
3,208.3000 USDT |
| 2025-05-15 |
3,190.6702 USDT |
834.3461 XAUT |
3,189.3000 USDT |
3,135.6000 USDT |
3,255.0000 USDT |
3,239.7000 USDT |
| 2025-05-14 |
3,203.0255 USDT |
630.2327 XAUT |
3,253.3000 USDT |
3,173.7000 USDT |
3,253.3000 USDT |
3,189.4000 USDT |
| 2025-05-13 |
3,246.1841 USDT |
364.0602 XAUT |
3,238.4000 USDT |
3,218.8000 USDT |
3,264.4000 USDT |
3,253.2000 USDT |
| 2025-05-12 |
3,248.0400 USDT |
981.3326 XAUT |
3,290.3000 USDT |
3,216.3000 USDT |
3,291.3000 USDT |
3,238.4000 USDT |
| 2025-05-11 |
3,303.5884 USDT |
804.3820 XAUT |
3,319.8000 USDT |
3,269.8000 USDT |
3,330.9000 USDT |
3,290.6000 USDT |
| 2025-05-10 |
3,322.8520 USDT |
468.8634 XAUT |
3,329.6000 USDT |
3,319.0000 USDT |
3,333.1000 USDT |
3,319.7000 USDT |
| 2025-05-09 |
3,324.1966 USDT |
442.7919 XAUT |
3,319.1000 USDT |
3,283.6000 USDT |
3,351.0000 USDT |
3,329.7000 USDT |
| 2025-05-08 |
3,348.1743 USDT |
872.0500 XAUT |
3,379.9000 USDT |
3,298.0000 USDT |
3,416.3000 USDT |
3,318.8000 USDT |
| 2025-05-07 |
3,386.7684 USDT |
502.3418 XAUT |
3,407.1000 USDT |
3,363.3000 USDT |
3,407.1000 USDT |
3,380.2000 USDT |
| 2025-05-06 |
3,398.0099 USDT |
1,007.7731 XAUT |
3,344.4000 USDT |
3,335.4000 USDT |
3,448.2000 USDT |
3,407.4000 USDT |
| 2025-05-05 |
3,319.1847 USDT |
804.6605 XAUT |
3,264.4000 USDT |
3,257.9000 USDT |
3,357.4000 USDT |
3,344.3000 USDT |
| 2025-05-04 |
3,255.6914 USDT |
119.6952 XAUT |
3,256.2000 USDT |
3,249.6000 USDT |
3,267.5000 USDT |
3,264.9000 USDT |
| 2025-05-03 |
3,258.1901 USDT |
205.1114 XAUT |
3,253.6000 USDT |
3,250.2000 USDT |
3,265.0000 USDT |
3,256.1000 USDT |
| 2025-05-02 |
3,263.6656 USDT |
236.6465 XAUT |
3,253.8000 USDT |
3,242.8000 USDT |
3,283.9000 USDT |
3,254.1000 USDT |