Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.1914 USDT |
5,179,478.6683 WOO |
0.2033 USDT |
0.1758 USDT |
0.2102 USDT |
0.1799 USDT |
| 2025-01-18 |
0.2079 USDT |
1,841,411.5405 WOO |
0.2211 USDT |
0.1998 USDT |
0.2238 USDT |
0.2040 USDT |
| 2025-01-17 |
0.2185 USDT |
1,827,688.8553 WOO |
0.2090 USDT |
0.2088 USDT |
0.2243 USDT |
0.2211 USDT |
| 2025-01-16 |
0.2097 USDT |
1,483,454.6943 WOO |
0.2151 USDT |
0.2034 USDT |
0.2156 USDT |
0.2091 USDT |
| 2025-01-15 |
0.2041 USDT |
1,569,011.5740 WOO |
0.1983 USDT |
0.1927 USDT |
0.2150 USDT |
0.2148 USDT |
| 2025-01-14 |
0.1964 USDT |
1,040,074.9379 WOO |
0.1926 USDT |
0.1915 USDT |
0.2011 USDT |
0.1982 USDT |
| 2025-01-13 |
0.1884 USDT |
3,842,957.4270 WOO |
0.2017 USDT |
0.1778 USDT |
0.2087 USDT |
0.1928 USDT |
| 2025-01-12 |
0.2080 USDT |
1,916,981.1135 WOO |
0.2083 USDT |
0.1989 USDT |
0.2139 USDT |
0.2025 USDT |
| 2025-01-11 |
0.2070 USDT |
1,585,307.7280 WOO |
0.2056 USDT |
0.1993 USDT |
0.2130 USDT |
0.2081 USDT |
| 2025-01-10 |
0.2031 USDT |
2,830,314.1357 WOO |
0.1992 USDT |
0.1974 USDT |
0.2087 USDT |
0.2050 USDT |
| 2025-01-09 |
0.2029 USDT |
2,905,821.2079 WOO |
0.2084 USDT |
0.1937 USDT |
0.2121 USDT |
0.1990 USDT |
| 2025-01-08 |
0.2091 USDT |
3,729,123.5367 WOO |
0.2223 USDT |
0.1976 USDT |
0.2239 USDT |
0.2090 USDT |
| 2025-01-07 |
0.2369 USDT |
3,447,117.8944 WOO |
0.2511 USDT |
0.2222 USDT |
0.2524 USDT |
0.2222 USDT |
| 2025-01-06 |
0.2548 USDT |
2,188,714.8624 WOO |
0.2520 USDT |
0.2461 USDT |
0.2610 USDT |
0.2518 USDT |
| 2025-01-05 |
0.2484 USDT |
1,841,428.9433 WOO |
0.2512 USDT |
0.2421 USDT |
0.2561 USDT |
0.2516 USDT |
| 2025-01-04 |
0.2491 USDT |
2,138,034.0010 WOO |
0.2437 USDT |
0.2395 USDT |
0.2554 USDT |
0.2509 USDT |
| 2025-01-03 |
0.2346 USDT |
2,530,277.6917 WOO |
0.2279 USDT |
0.2226 USDT |
0.2444 USDT |
0.2430 USDT |
| 2025-01-02 |
0.2215 USDT |
1,048,462.6583 WOO |
0.2149 USDT |
0.2141 USDT |
0.2279 USDT |
0.2278 USDT |
| 2025-01-01 |
0.2087 USDT |
561,358.2393 WOO |
0.2080 USDT |
0.2031 USDT |
0.2163 USDT |
0.2144 USDT |
| 2024-12-31 |
0.2137 USDT |
1,247,481.7882 WOO |
0.2128 USDT |
0.2063 USDT |
0.2206 USDT |
0.2080 USDT |
| 2024-12-30 |
0.2124 USDT |
1,935,671.6826 WOO |
0.2116 USDT |
0.2043 USDT |
0.2200 USDT |
0.2129 USDT |
| 2024-12-29 |
0.2189 USDT |
1,148,291.5055 WOO |
0.2263 USDT |
0.2087 USDT |
0.2263 USDT |
0.2117 USDT |
| 2024-12-28 |
0.2208 USDT |
1,058,752.2948 WOO |
0.2177 USDT |
0.2147 USDT |
0.2275 USDT |
0.2259 USDT |
| 2024-12-27 |
0.2162 USDT |
1,393,588.3679 WOO |
0.2105 USDT |
0.2090 USDT |
0.2246 USDT |
0.2172 USDT |
| 2024-12-26 |
0.2147 USDT |
1,011,032.6558 WOO |
0.2262 USDT |
0.2073 USDT |
0.2286 USDT |
0.2104 USDT |
| 2024-12-25 |
0.2275 USDT |
1,047,637.2433 WOO |
0.2281 USDT |
0.2220 USDT |
0.2330 USDT |
0.2261 USDT |
| 2024-12-24 |
0.2228 USDT |
1,279,742.4218 WOO |
0.2200 USDT |
0.2137 USDT |
0.2311 USDT |
0.2281 USDT |
| 2024-12-23 |
0.2087 USDT |
3,149,172.6966 WOO |
0.2026 USDT |
0.1965 USDT |
0.2258 USDT |
0.2205 USDT |
| 2024-12-22 |
0.2033 USDT |
2,783,152.1457 WOO |
0.2039 USDT |
0.1963 USDT |
0.2097 USDT |
0.2022 USDT |
| 2024-12-21 |
0.2128 USDT |
4,096,288.8930 WOO |
0.2158 USDT |
0.2000 USDT |
0.2301 USDT |
0.2036 USDT |
| 2024-12-20 |
0.2004 USDT |
8,695,599.3211 WOO |
0.2128 USDT |
0.1795 USDT |
0.2223 USDT |
0.2161 USDT |
| 2024-12-19 |
0.2170 USDT |
7,436,050.9740 WOO |
0.2321 USDT |
0.2004 USDT |
0.2364 USDT |
0.2126 USDT |
| 2024-12-18 |
0.2463 USDT |
5,223,422.0693 WOO |
0.2570 USDT |
0.2269 USDT |
0.2601 USDT |
0.2325 USDT |
| 2024-12-17 |
0.2661 USDT |
2,148,386.6758 WOO |
0.2734 USDT |
0.2533 USDT |
0.2751 USDT |
0.2563 USDT |
| 2024-12-16 |
0.2784 USDT |
2,769,978.2495 WOO |
0.2903 USDT |
0.2659 USDT |
0.2969 USDT |
0.2734 USDT |
| 2024-12-15 |
0.2797 USDT |
2,291,871.9871 WOO |
0.2783 USDT |
0.2682 USDT |
0.2910 USDT |
0.2899 USDT |
| 2024-12-14 |
0.2827 USDT |
1,801,942.3278 WOO |
0.2924 USDT |
0.2714 USDT |
0.2964 USDT |
0.2785 USDT |
| 2024-12-13 |
0.2935 USDT |
2,935,908.4893 WOO |
0.2966 USDT |
0.2863 USDT |
0.2999 USDT |
0.2927 USDT |
| 2024-12-12 |
0.3062 USDT |
5,013,295.1401 WOO |
0.2959 USDT |
0.2913 USDT |
0.3201 USDT |
0.2965 USDT |
| 2024-12-11 |
0.2847 USDT |
2,745,926.1530 WOO |
0.2786 USDT |
0.2672 USDT |
0.3019 USDT |
0.2960 USDT |
| 2024-12-10 |
0.2783 USDT |
5,490,246.7499 WOO |
0.2826 USDT |
0.2573 USDT |
0.3031 USDT |
0.2791 USDT |
| 2024-12-09 |
0.3018 USDT |
5,653,888.4995 WOO |
0.3459 USDT |
0.2446 USDT |
0.3459 USDT |
0.2828 USDT |
| 2024-12-08 |
0.3399 USDT |
2,892,148.2030 WOO |
0.3436 USDT |
0.3291 USDT |
0.3486 USDT |
0.3458 USDT |
| 2024-12-07 |
0.3540 USDT |
2,274,165.9352 WOO |
0.3637 USDT |
0.3416 USDT |
0.3645 USDT |
0.3436 USDT |
| 2024-12-06 |
0.3611 USDT |
3,244,350.5248 WOO |
0.3510 USDT |
0.3455 USDT |
0.3727 USDT |
0.3632 USDT |
| 2024-12-05 |
0.3525 USDT |
6,008,379.4731 WOO |
0.3551 USDT |
0.3369 USDT |
0.3669 USDT |
0.3510 USDT |
| 2024-12-04 |
0.3597 USDT |
6,157,448.7762 WOO |
0.3402 USDT |
0.3300 USDT |
0.3842 USDT |
0.3552 USDT |
| 2024-12-03 |
0.3290 USDT |
6,531,419.7125 WOO |
0.3274 USDT |
0.3130 USDT |
0.3445 USDT |
0.3399 USDT |
| 2024-12-02 |
0.3104 USDT |
8,215,481.7648 WOO |
0.3129 USDT |
0.2841 USDT |
0.3323 USDT |
0.3274 USDT |
| 2024-12-01 |
0.2934 USDT |
5,114,777.0325 WOO |
0.2865 USDT |
0.2751 USDT |
0.3154 USDT |
0.3130 USDT |