Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
0.2844 USDT |
4,367,800.3136 WOO |
0.2756 USDT |
0.2731 USDT |
0.2954 USDT |
0.2866 USDT |
| 2024-11-29 |
0.2743 USDT |
3,645,621.5893 WOO |
0.2768 USDT |
0.2665 USDT |
0.2823 USDT |
0.2760 USDT |
| 2024-11-28 |
0.2685 USDT |
3,621,429.5126 WOO |
0.2753 USDT |
0.2579 USDT |
0.2830 USDT |
0.2767 USDT |
| 2024-11-27 |
0.2626 USDT |
7,231,892.5269 WOO |
0.2515 USDT |
0.2479 USDT |
0.2780 USDT |
0.2753 USDT |
| 2024-11-26 |
0.2457 USDT |
6,894,887.0911 WOO |
0.2553 USDT |
0.2318 USDT |
0.2649 USDT |
0.2515 USDT |
| 2024-11-25 |
0.2661 USDT |
5,925,392.4882 WOO |
0.2663 USDT |
0.2478 USDT |
0.2820 USDT |
0.2556 USDT |
| 2024-11-24 |
0.2546 USDT |
6,606,357.3491 WOO |
0.2452 USDT |
0.2366 USDT |
0.2693 USDT |
0.2663 USDT |
| 2024-11-23 |
0.2436 USDT |
6,807,954.2112 WOO |
0.2318 USDT |
0.2289 USDT |
0.2555 USDT |
0.2453 USDT |
| 2024-11-22 |
0.2236 USDT |
3,062,798.0980 WOO |
0.2326 USDT |
0.2142 USDT |
0.2367 USDT |
0.2320 USDT |
| 2024-11-21 |
0.2215 USDT |
3,918,035.3620 WOO |
0.2106 USDT |
0.2037 USDT |
0.2360 USDT |
0.2324 USDT |
| 2024-11-20 |
0.2197 USDT |
4,095,018.6512 WOO |
0.2347 USDT |
0.2063 USDT |
0.2347 USDT |
0.2104 USDT |
| 2024-11-19 |
0.2406 USDT |
3,906,138.8049 WOO |
0.2492 USDT |
0.2271 USDT |
0.2523 USDT |
0.2345 USDT |
| 2024-11-18 |
0.2399 USDT |
4,901,427.4108 WOO |
0.2313 USDT |
0.2279 USDT |
0.2505 USDT |
0.2493 USDT |
| 2024-11-17 |
0.2456 USDT |
4,964,991.0524 WOO |
0.2582 USDT |
0.2270 USDT |
0.2605 USDT |
0.2313 USDT |
| 2024-11-16 |
0.2552 USDT |
6,874,915.2398 WOO |
0.2399 USDT |
0.2366 USDT |
0.2678 USDT |
0.2583 USDT |
| 2024-11-15 |
0.2383 USDT |
10,622,998.1365 WOO |
0.2335 USDT |
0.2307 USDT |
0.2516 USDT |
0.2396 USDT |
| 2024-11-14 |
0.2467 USDT |
6,725,030.9924 WOO |
0.2390 USDT |
0.2300 USDT |
0.2606 USDT |
0.2339 USDT |
| 2024-11-13 |
0.2394 USDT |
7,574,501.1485 WOO |
0.2523 USDT |
0.2245 USDT |
0.2553 USDT |
0.2389 USDT |
| 2024-11-12 |
0.2454 USDT |
11,431,821.5629 WOO |
0.2387 USDT |
0.2237 USDT |
0.2705 USDT |
0.2530 USDT |
| 2024-11-11 |
0.2273 USDT |
4,971,136.7943 WOO |
0.2261 USDT |
0.2157 USDT |
0.2397 USDT |
0.2385 USDT |
| 2024-11-10 |
0.2266 USDT |
4,668,852.9594 WOO |
0.2251 USDT |
0.2148 USDT |
0.2400 USDT |
0.2259 USDT |
| 2024-11-09 |
0.2139 USDT |
3,737,338.8367 WOO |
0.2133 USDT |
0.2059 USDT |
0.2272 USDT |
0.2251 USDT |
| 2024-11-08 |
0.2099 USDT |
5,755,573.9351 WOO |
0.2033 USDT |
0.1975 USDT |
0.2186 USDT |
0.2133 USDT |
| 2024-11-07 |
0.1937 USDT |
4,380,175.7396 WOO |
0.1916 USDT |
0.1844 USDT |
0.2068 USDT |
0.2031 USDT |
| 2024-11-06 |
0.1834 USDT |
6,763,758.2689 WOO |
0.1657 USDT |
0.1653 USDT |
0.1950 USDT |
0.1914 USDT |
| 2024-11-05 |
0.1608 USDT |
4,210,336.5486 WOO |
0.1560 USDT |
0.1560 USDT |
0.1722 USDT |
0.1656 USDT |
| 2024-11-04 |
0.1594 USDT |
1,810,055.3392 WOO |
0.1625 USDT |
0.1511 USDT |
0.1660 USDT |
0.1562 USDT |
| 2024-11-03 |
0.1626 USDT |
1,402,899.4159 WOO |
0.1709 USDT |
0.1557 USDT |
0.1722 USDT |
0.1634 USDT |
| 2024-11-02 |
0.1752 USDT |
1,214,008.1564 WOO |
0.1791 USDT |
0.1683 USDT |
0.1850 USDT |
0.1708 USDT |
| 2024-11-01 |
0.1849 USDT |
3,245,377.8627 WOO |
0.1890 USDT |
0.1745 USDT |
0.1934 USDT |
0.1791 USDT |
| 2024-10-31 |
0.1935 USDT |
2,264,958.6004 WOO |
0.2027 USDT |
0.1847 USDT |
0.2034 USDT |
0.1892 USDT |
| 2024-10-30 |
0.2039 USDT |
2,202,353.5688 WOO |
0.2050 USDT |
0.1997 USDT |
0.2077 USDT |
0.2024 USDT |
| 2024-10-29 |
0.1983 USDT |
4,582,551.0071 WOO |
0.1807 USDT |
0.1795 USDT |
0.2136 USDT |
0.2050 USDT |
| 2024-10-28 |
0.1790 USDT |
2,071,945.6779 WOO |
0.1855 USDT |
0.1725 USDT |
0.1865 USDT |
0.1808 USDT |
| 2024-10-27 |
0.1813 USDT |
1,957,990.3452 WOO |
0.1757 USDT |
0.1743 USDT |
0.1889 USDT |
0.1854 USDT |
| 2024-10-26 |
0.1766 USDT |
1,631,298.3627 WOO |
0.1760 USDT |
0.1710 USDT |
0.1808 USDT |
0.1761 USDT |
| 2024-10-25 |
0.1841 USDT |
2,752,728.0508 WOO |
0.2029 USDT |
0.1667 USDT |
0.2035 USDT |
0.1763 USDT |
| 2024-10-24 |
0.1987 USDT |
3,452,427.4118 WOO |
0.1917 USDT |
0.1906 USDT |
0.2041 USDT |
0.2028 USDT |
| 2024-10-23 |
0.1956 USDT |
2,216,499.0321 WOO |
0.2014 USDT |
0.1879 USDT |
0.2031 USDT |
0.1916 USDT |
| 2024-10-22 |
0.2039 USDT |
2,013,891.4343 WOO |
0.2083 USDT |
0.1970 USDT |
0.2111 USDT |
0.2014 USDT |
| 2024-10-21 |
0.2219 USDT |
12,345,754.4051 WOO |
0.2125 USDT |
0.2063 USDT |
0.2370 USDT |
0.2078 USDT |
| 2024-10-20 |
0.1995 USDT |
2,832,088.9527 WOO |
0.1908 USDT |
0.1874 USDT |
0.2133 USDT |
0.2124 USDT |
| 2024-10-19 |
0.1920 USDT |
1,235,567.8414 WOO |
0.1943 USDT |
0.1880 USDT |
0.1961 USDT |
0.1907 USDT |
| 2024-10-18 |
0.1868 USDT |
2,942,788.6965 WOO |
0.1779 USDT |
0.1771 USDT |
0.1973 USDT |
0.1946 USDT |
| 2024-10-17 |
0.1800 USDT |
3,325,262.1521 WOO |
0.1789 USDT |
0.1710 USDT |
0.1872 USDT |
0.1783 USDT |
| 2024-10-16 |
0.1821 USDT |
2,105,388.0163 WOO |
0.1884 USDT |
0.1768 USDT |
0.1897 USDT |
0.1787 USDT |
| 2024-10-15 |
0.1892 USDT |
2,414,297.9467 WOO |
0.1912 USDT |
0.1801 USDT |
0.1950 USDT |
0.1892 USDT |
| 2024-10-14 |
0.1861 USDT |
4,403,404.4891 WOO |
0.1703 USDT |
0.1673 USDT |
0.1950 USDT |
0.1912 USDT |
| 2024-10-13 |
0.1711 USDT |
1,170,945.7728 WOO |
0.1741 USDT |
0.1656 USDT |
0.1748 USDT |
0.1702 USDT |
| 2024-10-12 |
0.1766 USDT |
795,816.7091 WOO |
0.1733 USDT |
0.1733 USDT |
0.1791 USDT |
0.1741 USDT |