Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0706 USDT |
6,401,124.1624 WOO |
0.0710 USDT |
0.0678 USDT |
0.0725 USDT |
0.0690 USDT |
| 2025-04-28 |
0.0707 USDT |
9,577,333.6012 WOO |
0.0694 USDT |
0.0670 USDT |
0.0739 USDT |
0.0710 USDT |
| 2025-04-27 |
0.0711 USDT |
6,422,740.2569 WOO |
0.0747 USDT |
0.0692 USDT |
0.0753 USDT |
0.0695 USDT |
| 2025-04-26 |
0.0743 USDT |
7,251,346.3900 WOO |
0.0726 USDT |
0.0725 USDT |
0.0765 USDT |
0.0747 USDT |
| 2025-04-25 |
0.0725 USDT |
9,241,140.6839 WOO |
0.0714 USDT |
0.0700 USDT |
0.0750 USDT |
0.0725 USDT |
| 2025-04-24 |
0.0691 USDT |
12,257,405.6381 WOO |
0.0700 USDT |
0.0660 USDT |
0.0728 USDT |
0.0715 USDT |
| 2025-04-23 |
0.0700 USDT |
20,831,976.0606 WOO |
0.0660 USDT |
0.0654 USDT |
0.0750 USDT |
0.0701 USDT |
| 2025-04-22 |
0.0637 USDT |
13,863,108.4442 WOO |
0.0628 USDT |
0.0605 USDT |
0.0671 USDT |
0.0659 USDT |
| 2025-04-21 |
0.0634 USDT |
15,414,782.9860 WOO |
0.0605 USDT |
0.0602 USDT |
0.0679 USDT |
0.0629 USDT |
| 2025-04-20 |
0.0593 USDT |
15,029,388.0069 WOO |
0.0587 USDT |
0.0572 USDT |
0.0615 USDT |
0.0605 USDT |
| 2025-04-19 |
0.0584 USDT |
5,283,813.2068 WOO |
0.0583 USDT |
0.0567 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-04-18 |
0.0573 USDT |
6,443,383.7758 WOO |
0.0549 USDT |
0.0547 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-04-17 |
0.0552 USDT |
3,720,890.4344 WOO |
0.0549 USDT |
0.0539 USDT |
0.0562 USDT |
0.0550 USDT |
| 2025-04-16 |
0.0564 USDT |
7,487,406.7373 WOO |
0.0582 USDT |
0.0540 USDT |
0.0594 USDT |
0.0549 USDT |
| 2025-04-15 |
0.0588 USDT |
4,130,896.2417 WOO |
0.0579 USDT |
0.0573 USDT |
0.0607 USDT |
0.0582 USDT |
| 2025-04-14 |
0.0592 USDT |
5,277,088.4761 WOO |
0.0598 USDT |
0.0566 USDT |
0.0620 USDT |
0.0580 USDT |
| 2025-04-13 |
0.0622 USDT |
2,565,208.4027 WOO |
0.0657 USDT |
0.0581 USDT |
0.0658 USDT |
0.0598 USDT |
| 2025-04-12 |
0.0644 USDT |
2,468,911.2373 WOO |
0.0624 USDT |
0.0618 USDT |
0.0663 USDT |
0.0657 USDT |
| 2025-04-11 |
0.0625 USDT |
2,622,401.9216 WOO |
0.0618 USDT |
0.0613 USDT |
0.0635 USDT |
0.0625 USDT |
| 2025-04-10 |
0.0620 USDT |
3,058,872.7555 WOO |
0.0643 USDT |
0.0598 USDT |
0.0644 USDT |
0.0620 USDT |
| 2025-04-09 |
0.0590 USDT |
6,008,855.0915 WOO |
0.0563 USDT |
0.0540 USDT |
0.0650 USDT |
0.0643 USDT |
| 2025-04-08 |
0.0587 USDT |
3,968,258.4971 WOO |
0.0604 USDT |
0.0559 USDT |
0.0622 USDT |
0.0564 USDT |
| 2025-04-07 |
0.0593 USDT |
15,567,577.9193 WOO |
0.0595 USDT |
0.0540 USDT |
0.0636 USDT |
0.0604 USDT |
| 2025-04-06 |
0.0616 USDT |
5,098,267.7600 WOO |
0.0658 USDT |
0.0579 USDT |
0.0661 USDT |
0.0591 USDT |
| 2025-04-05 |
0.0666 USDT |
1,660,161.0414 WOO |
0.0680 USDT |
0.0647 USDT |
0.0688 USDT |
0.0660 USDT |
| 2025-04-04 |
0.0680 USDT |
3,799,528.2875 WOO |
0.0688 USDT |
0.0654 USDT |
0.0699 USDT |
0.0681 USDT |
| 2025-04-03 |
0.0684 USDT |
3,489,633.1833 WOO |
0.0688 USDT |
0.0661 USDT |
0.0712 USDT |
0.0687 USDT |
| 2025-04-02 |
0.0735 USDT |
12,487,848.3371 WOO |
0.0759 USDT |
0.0678 USDT |
0.0765 USDT |
0.0688 USDT |
| 2025-04-01 |
0.0767 USDT |
2,125,858.9738 WOO |
0.0746 USDT |
0.0742 USDT |
0.0789 USDT |
0.0760 USDT |
| 2025-03-31 |
0.0766 USDT |
5,398,634.1024 WOO |
0.0771 USDT |
0.0736 USDT |
0.0789 USDT |
0.0745 USDT |
| 2025-03-30 |
0.0779 USDT |
2,451,400.5133 WOO |
0.0766 USDT |
0.0758 USDT |
0.0796 USDT |
0.0770 USDT |
| 2025-03-29 |
0.0778 USDT |
1,921,700.0104 WOO |
0.0822 USDT |
0.0743 USDT |
0.0830 USDT |
0.0768 USDT |
| 2025-03-28 |
0.0848 USDT |
5,131,895.7574 WOO |
0.0919 USDT |
0.0809 USDT |
0.0929 USDT |
0.0824 USDT |
| 2025-03-27 |
0.0935 USDT |
1,263,562.1318 WOO |
0.0933 USDT |
0.0914 USDT |
0.0964 USDT |
0.0920 USDT |
| 2025-03-26 |
0.0957 USDT |
3,477,153.1353 WOO |
0.0964 USDT |
0.0920 USDT |
0.0977 USDT |
0.0933 USDT |
| 2025-03-25 |
0.0952 USDT |
8,431,105.3029 WOO |
0.0945 USDT |
0.0925 USDT |
0.0980 USDT |
0.0965 USDT |
| 2025-03-24 |
0.0926 USDT |
8,370,156.4764 WOO |
0.0891 USDT |
0.0874 USDT |
0.0962 USDT |
0.0946 USDT |
| 2025-03-23 |
0.0893 USDT |
4,747,243.1287 WOO |
0.0879 USDT |
0.0872 USDT |
0.0911 USDT |
0.0891 USDT |
| 2025-03-22 |
0.0880 USDT |
3,405,790.2319 WOO |
0.0851 USDT |
0.0847 USDT |
0.0906 USDT |
0.0881 USDT |
| 2025-03-21 |
0.0850 USDT |
3,665,701.2361 WOO |
0.0861 USDT |
0.0829 USDT |
0.0869 USDT |
0.0849 USDT |
| 2025-03-20 |
0.0865 USDT |
3,544,293.0084 WOO |
0.0887 USDT |
0.0847 USDT |
0.0892 USDT |
0.0861 USDT |
| 2025-03-19 |
0.0873 USDT |
5,320,199.8437 WOO |
0.0850 USDT |
0.0847 USDT |
0.0897 USDT |
0.0887 USDT |
| 2025-03-18 |
0.0832 USDT |
4,249,168.1752 WOO |
0.0866 USDT |
0.0810 USDT |
0.0867 USDT |
0.0850 USDT |
| 2025-03-17 |
0.0854 USDT |
2,834,991.3941 WOO |
0.0811 USDT |
0.0811 USDT |
0.0874 USDT |
0.0866 USDT |
| 2025-03-16 |
0.0840 USDT |
2,943,457.7475 WOO |
0.0865 USDT |
0.0802 USDT |
0.0866 USDT |
0.0812 USDT |
| 2025-03-15 |
0.0853 USDT |
1,490,524.9570 WOO |
0.0839 USDT |
0.0831 USDT |
0.0876 USDT |
0.0867 USDT |
| 2025-03-14 |
0.0833 USDT |
2,962,440.2076 WOO |
0.0805 USDT |
0.0801 USDT |
0.0862 USDT |
0.0841 USDT |
| 2025-03-13 |
0.0812 USDT |
4,273,763.2359 WOO |
0.0827 USDT |
0.0777 USDT |
0.0839 USDT |
0.0806 USDT |
| 2025-03-12 |
0.0822 USDT |
6,969,099.4502 WOO |
0.0823 USDT |
0.0789 USDT |
0.0858 USDT |
0.0827 USDT |
| 2025-03-11 |
0.0804 USDT |
4,473,656.2754 WOO |
0.0787 USDT |
0.0726 USDT |
0.0851 USDT |
0.0819 USDT |