Identifier on OKEx: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0652 USDT |
5,143,912.4517 WOO |
0.0669 USDT |
0.0633 USDT |
0.0679 USDT |
0.0657 USDT |
| 2025-06-17 |
0.0687 USDT |
5,563,901.7829 WOO |
0.0705 USDT |
0.0653 USDT |
0.0720 USDT |
0.0668 USDT |
| 2025-06-16 |
0.0724 USDT |
8,873,669.3112 WOO |
0.0692 USDT |
0.0682 USDT |
0.0741 USDT |
0.0704 USDT |
| 2025-06-15 |
0.0694 USDT |
3,471,038.0852 WOO |
0.0697 USDT |
0.0677 USDT |
0.0707 USDT |
0.0692 USDT |
| 2025-06-14 |
0.0702 USDT |
3,684,700.7736 WOO |
0.0719 USDT |
0.0681 USDT |
0.0720 USDT |
0.0696 USDT |
| 2025-06-13 |
0.0706 USDT |
13,307,638.7407 WOO |
0.0758 USDT |
0.0681 USDT |
0.0759 USDT |
0.0719 USDT |
| 2025-06-12 |
0.0787 USDT |
7,566,377.1525 WOO |
0.0818 USDT |
0.0753 USDT |
0.0819 USDT |
0.0758 USDT |
| 2025-06-11 |
0.0854 USDT |
6,543,632.7066 WOO |
0.0881 USDT |
0.0812 USDT |
0.0893 USDT |
0.0819 USDT |
| 2025-06-10 |
0.0854 USDT |
4,267,078.8840 WOO |
0.0837 USDT |
0.0832 USDT |
0.0881 USDT |
0.0880 USDT |
| 2025-06-09 |
0.0778 USDT |
4,746,061.5431 WOO |
0.0754 USDT |
0.0742 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-06-08 |
0.0758 USDT |
3,225,570.4630 WOO |
0.0761 USDT |
0.0740 USDT |
0.0775 USDT |
0.0754 USDT |
| 2025-06-07 |
0.0762 USDT |
3,280,483.4273 WOO |
0.0738 USDT |
0.0735 USDT |
0.0777 USDT |
0.0760 USDT |
| 2025-06-06 |
0.0746 USDT |
7,262,694.6109 WOO |
0.0721 USDT |
0.0718 USDT |
0.0777 USDT |
0.0738 USDT |
| 2025-06-05 |
0.0757 USDT |
6,714,701.2697 WOO |
0.0797 USDT |
0.0717 USDT |
0.0807 USDT |
0.0721 USDT |
| 2025-06-04 |
0.0813 USDT |
4,047,575.6416 WOO |
0.0802 USDT |
0.0791 USDT |
0.0833 USDT |
0.0796 USDT |
| 2025-06-03 |
0.0809 USDT |
4,895,335.2100 WOO |
0.0789 USDT |
0.0786 USDT |
0.0829 USDT |
0.0802 USDT |
| 2025-06-02 |
0.0757 USDT |
3,833,381.5583 WOO |
0.0759 USDT |
0.0736 USDT |
0.0793 USDT |
0.0789 USDT |
| 2025-06-01 |
0.0750 USDT |
3,437,635.2183 WOO |
0.0753 USDT |
0.0732 USDT |
0.0765 USDT |
0.0759 USDT |
| 2025-05-31 |
0.0732 USDT |
6,882,542.2530 WOO |
0.0757 USDT |
0.0706 USDT |
0.0758 USDT |
0.0753 USDT |
| 2025-05-30 |
0.0812 USDT |
8,842,877.9178 WOO |
0.0858 USDT |
0.0754 USDT |
0.0862 USDT |
0.0757 USDT |
| 2025-05-29 |
0.0897 USDT |
4,964,006.2724 WOO |
0.0913 USDT |
0.0853 USDT |
0.0944 USDT |
0.0858 USDT |
| 2025-05-28 |
0.0908 USDT |
3,448,898.6256 WOO |
0.0928 USDT |
0.0879 USDT |
0.0936 USDT |
0.0913 USDT |
| 2025-05-27 |
0.0927 USDT |
5,726,201.5237 WOO |
0.0897 USDT |
0.0867 USDT |
0.0951 USDT |
0.0927 USDT |
| 2025-05-26 |
0.0903 USDT |
4,899,549.4405 WOO |
0.0876 USDT |
0.0866 USDT |
0.0931 USDT |
0.0897 USDT |
| 2025-05-25 |
0.0858 USDT |
5,087,538.7481 WOO |
0.0887 USDT |
0.0838 USDT |
0.0890 USDT |
0.0877 USDT |
| 2025-05-24 |
0.0893 USDT |
4,289,081.4030 WOO |
0.0882 USDT |
0.0868 USDT |
0.0920 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0961 USDT |
10,002,151.7578 WOO |
0.1009 USDT |
0.0879 USDT |
0.1036 USDT |
0.0883 USDT |
| 2025-05-22 |
0.0970 USDT |
8,812,018.0362 WOO |
0.0901 USDT |
0.0901 USDT |
0.1027 USDT |
0.1009 USDT |
| 2025-05-21 |
0.0889 USDT |
9,049,581.5493 WOO |
0.0883 USDT |
0.0865 USDT |
0.0925 USDT |
0.0900 USDT |
| 2025-05-20 |
0.0838 USDT |
5,346,555.3048 WOO |
0.0843 USDT |
0.0810 USDT |
0.0884 USDT |
0.0883 USDT |
| 2025-05-19 |
0.0822 USDT |
6,936,129.0191 WOO |
0.0869 USDT |
0.0795 USDT |
0.0873 USDT |
0.0841 USDT |
| 2025-05-18 |
0.0840 USDT |
6,154,088.6361 WOO |
0.0801 USDT |
0.0795 USDT |
0.0891 USDT |
0.0869 USDT |
| 2025-05-17 |
0.0804 USDT |
4,908,808.7472 WOO |
0.0829 USDT |
0.0785 USDT |
0.0831 USDT |
0.0802 USDT |
| 2025-05-16 |
0.0854 USDT |
4,932,924.9180 WOO |
0.0843 USDT |
0.0819 USDT |
0.0881 USDT |
0.0828 USDT |
| 2025-05-15 |
0.0863 USDT |
6,990,624.8238 WOO |
0.0918 USDT |
0.0819 USDT |
0.0932 USDT |
0.0843 USDT |
| 2025-05-14 |
0.0951 USDT |
4,876,258.5805 WOO |
0.0973 USDT |
0.0911 USDT |
0.0997 USDT |
0.0919 USDT |
| 2025-05-13 |
0.0917 USDT |
8,171,188.2096 WOO |
0.0920 USDT |
0.0867 USDT |
0.0985 USDT |
0.0971 USDT |
| 2025-05-12 |
0.0943 USDT |
14,745,281.9427 WOO |
0.0907 USDT |
0.0872 USDT |
0.1008 USDT |
0.0920 USDT |
| 2025-05-11 |
0.0924 USDT |
8,446,281.6512 WOO |
0.0944 USDT |
0.0885 USDT |
0.0959 USDT |
0.0907 USDT |
| 2025-05-10 |
0.0891 USDT |
12,517,567.7733 WOO |
0.0879 USDT |
0.0867 USDT |
0.0949 USDT |
0.0943 USDT |
| 2025-05-09 |
0.0833 USDT |
18,840,061.5516 WOO |
0.0768 USDT |
0.0767 USDT |
0.0888 USDT |
0.0881 USDT |
| 2025-05-08 |
0.0701 USDT |
8,856,062.9674 WOO |
0.0662 USDT |
0.0661 USDT |
0.0768 USDT |
0.0766 USDT |
| 2025-05-07 |
0.0664 USDT |
9,127,408.2387 WOO |
0.0666 USDT |
0.0639 USDT |
0.0687 USDT |
0.0662 USDT |
| 2025-05-06 |
0.0683 USDT |
7,356,190.7176 WOO |
0.0699 USDT |
0.0639 USDT |
0.0718 USDT |
0.0666 USDT |
| 2025-05-05 |
0.0707 USDT |
4,884,488.5879 WOO |
0.0690 USDT |
0.0679 USDT |
0.0734 USDT |
0.0699 USDT |
| 2025-05-04 |
0.0703 USDT |
7,913,842.1371 WOO |
0.0726 USDT |
0.0681 USDT |
0.0734 USDT |
0.0690 USDT |
| 2025-05-03 |
0.0739 USDT |
7,804,787.1024 WOO |
0.0779 USDT |
0.0704 USDT |
0.0779 USDT |
0.0727 USDT |
| 2025-05-02 |
0.0790 USDT |
8,775,490.0029 WOO |
0.0793 USDT |
0.0768 USDT |
0.0823 USDT |
0.0779 USDT |
| 2025-05-01 |
0.0778 USDT |
18,680,907.0156 WOO |
0.0750 USDT |
0.0736 USDT |
0.0811 USDT |
0.0793 USDT |
| 2025-04-30 |
0.0733 USDT |
17,639,838.5190 WOO |
0.0689 USDT |
0.0681 USDT |
0.0767 USDT |
0.0751 USDT |