Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0071 USDK |
70,597,868.3424 |
0.0072 USDK |
0.0070 USDK |
0.0072 USDK |
0.0070 USDK |
| 2020-06-21 |
0.0072 USDK |
43,871,804.1900 |
0.0072 USDK |
0.0069 USDK |
0.0074 USDK |
0.0072 USDK |
| 2020-06-20 |
0.0074 USDK |
42,916,876.1209 |
0.0076 USDK |
0.0070 USDK |
0.0077 USDK |
0.0072 USDK |
| 2020-06-19 |
0.0078 USDK |
46,265,446.1582 |
0.0079 USDK |
0.0073 USDK |
0.0079 USDK |
0.0076 USDK |
| 2020-06-18 |
0.0080 USDK |
44,937,284.1736 |
0.0081 USDK |
0.0078 USDK |
0.0082 USDK |
0.0079 USDK |
| 2020-06-17 |
0.0080 USDK |
95,738,569.6073 |
0.0079 USDK |
0.0073 USDK |
0.0084 USDK |
0.0081 USDK |
| 2020-06-16 |
0.0080 USDK |
21,804,704.9667 |
0.0080 USDK |
0.0078 USDK |
0.0090 USDK |
0.0079 USDK |