Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0132 USDK |
2,040,572.3269 |
0.0132 USDK |
0.0127 USDK |
0.0172 USDK |
0.0132 USDK |
| 2020-08-10 |
0.0131 USDK |
2,507,374.3518 |
0.0133 USDK |
0.0127 USDK |
0.0137 USDK |
0.0133 USDK |
| 2020-08-09 |
0.0126 USDK |
1,118,667.9166 |
0.0130 USDK |
0.0121 USDK |
0.0134 USDK |
0.0130 USDK |
| 2020-08-08 |
0.0120 USDK |
938,527.6468 |
0.0122 USDK |
0.0118 USDK |
0.0130 USDK |
0.0122 USDK |
| 2020-08-07 |
0.0117 USDK |
1,103,537.1258 |
0.0119 USDK |
0.0115 USDK |
0.0122 USDK |
0.0118 USDK |
| 2020-08-06 |
0.0117 USDK |
939,486.5070 |
0.0116 USDK |
0.0115 USDK |
0.0121 USDK |
0.0116 USDK |
| 2020-08-05 |
0.0119 USDK |
1,519,756.5766 |
0.0118 USDK |
0.0112 USDK |
0.0121 USDK |
0.0118 USDK |
| 2020-08-04 |
0.0116 USDK |
1,300,200.5136 |
0.0120 USDK |
0.0110 USDK |
0.0121 USDK |
0.0120 USDK |
| 2020-08-03 |
0.0111 USDK |
915,391.0657 |
0.0112 USDK |
0.0110 USDK |
0.0120 USDK |
0.0112 USDK |
| 2020-08-02 |
0.0118 USDK |
3,055,306.3172 |
0.0110 USDK |
0.0105 USDK |
0.0125 USDK |
0.0110 USDK |
| 2020-08-01 |
0.0121 USDK |
22,875.8723 |
0.0125 USDK |
0.0105 USDK |
0.1900 USDK |
0.0125 USDK |
| 2020-07-31 |
0.0115 USDK |
1,962,996.2517 |
0.0120 USDK |
0.0108 USDK |
0.1900 USDK |
0.0120 USDK |
| 2020-07-30 |
0.0106 USDK |
273,279.2757 |
0.0110 USDK |
0.0103 USDK |
0.0120 USDK |
0.0110 USDK |
| 2020-07-29 |
0.0104 USDK |
2,388,047.8175 |
0.0109 USDK |
0.0099 USDK |
0.0110 USDK |
0.0109 USDK |
| 2020-07-28 |
0.0095 USDK |
4,145,427.2131 |
0.0099 USDK |
0.0091 USDK |
0.0109 USDK |
0.0099 USDK |
| 2020-07-27 |
0.0090 USDK |
3,537,682.0775 |
0.0091 USDK |
0.0085 USDK |
0.0099 USDK |
0.0091 USDK |
| 2020-07-26 |
0.0089 USDK |
1,261,273.0274 |
0.0090 USDK |
0.0085 USDK |
0.0091 USDK |
0.0090 USDK |
| 2020-07-25 |
0.0085 USDK |
4,967,183.2598 |
0.0088 USDK |
0.0082 USDK |
0.0090 USDK |
0.0087 USDK |
| 2020-07-24 |
0.0083 USDK |
6,499,224.0236 |
0.0082 USDK |
0.0082 USDK |
0.0087 USDK |
0.0082 USDK |
| 2020-07-23 |
0.0085 USDK |
9,458,261.5277 |
0.0084 USDK |
0.0080 USDK |
0.0085 USDK |
0.0084 USDK |
| 2020-07-22 |
0.0087 USDK |
10,002,055.3172 |
0.0085 USDK |
0.0079 USDK |
0.0090 USDK |
0.0085 USDK |
| 2020-07-21 |
0.0085 USDK |
5,549,187.3485 |
0.0089 USDK |
0.0079 USDK |
0.0090 USDK |
0.0089 USDK |
| 2020-07-20 |
0.0081 USDK |
5,169,201.0570 |
0.0082 USDK |
0.0078 USDK |
0.0089 USDK |
0.0082 USDK |
| 2020-07-19 |
0.0077 USDK |
3,713,990.2815 |
0.0079 USDK |
0.0076 USDK |
0.0082 USDK |
0.0079 USDK |
| 2020-07-18 |
0.0075 USDK |
6,393,716.3896 |
0.0076 USDK |
0.0073 USDK |
0.0079 USDK |
0.0076 USDK |
| 2020-07-17 |
0.0072 USDK |
6,265,421.0210 |
0.0074 USDK |
0.0070 USDK |
0.0076 USDK |
0.0074 USDK |
| 2020-07-16 |
0.0072 USDK |
6,148,047.4983 |
0.0070 USDK |
0.0068 USDK |
0.0075 USDK |
0.0070 USDK |
| 2020-07-15 |
0.0072 USDK |
5,442,606.4240 |
0.0073 USDK |
0.0068 USDK |
0.0075 USDK |
0.0073 USDK |
| 2020-07-14 |
0.0067 USDK |
11,167,441.9564 |
0.0070 USDK |
0.0063 USDK |
0.0075 USDK |
0.0070 USDK |
| 2020-07-13 |
0.0064 USDK |
10,318,681.7350 |
0.0064 USDK |
0.0061 USDK |
0.0070 USDK |
0.0064 USDK |
| 2020-07-12 |
0.0062 USDK |
6,970,230.7615 |
0.0063 USDK |
0.0061 USDK |
0.0066 USDK |
0.0063 USDK |
| 2020-07-11 |
0.0063 USDK |
9,868,761.1736 |
0.0062 USDK |
0.0062 USDK |
0.0066 USDK |
0.0062 USDK |
| 2020-07-10 |
0.0065 USDK |
9,512,065.1121 |
0.0065 USDK |
0.0062 USDK |
0.0066 USDK |
0.0065 USDK |
| 2020-07-09 |
0.0064 USDK |
8,165,205.6660 |
0.0064 USDK |
0.0063 USDK |
0.0066 USDK |
0.0064 USDK |
| 2020-07-08 |
0.0062 USDK |
6,969,605.8442 |
0.0064 USDK |
0.0059 USDK |
0.0066 USDK |
0.0064 USDK |
| 2020-07-07 |
0.0060 USDK |
6,116,778.5194 |
0.0060 USDK |
0.0056 USDK |
0.0066 USDK |
0.0060 USDK |
| 2020-07-06 |
0.0059 USDK |
9,440,067.3529 |
0.0060 USDK |
0.0056 USDK |
0.0062 USDK |
0.0060 USDK |
| 2020-07-05 |
0.0058 USDK |
7,361,872.1981 |
0.0058 USDK |
0.0056 USDK |
0.0062 USDK |
0.0058 USDK |
| 2020-07-04 |
0.0058 USDK |
51,207,046.3739 |
0.0058 USDK |
0.0056 USDK |
0.0060 USDK |
0.0058 USDK |
| 2020-07-03 |
0.0059 USDK |
71,636,221.4871 |
0.0058 USDK |
0.0056 USDK |
0.0062 USDK |
0.0058 USDK |
| 2020-07-02 |
0.0061 USDK |
59,163,420.2494 |
0.0060 USDK |
0.0057 USDK |
0.0062 USDK |
0.0060 USDK |
| 2020-07-01 |
0.0059 USDK |
64,100,524.3276 |
0.0061 USDK |
0.0056 USDK |
0.0062 USDK |
0.0061 USDK |
| 2020-06-30 |
0.0058 USDK |
67,977,303.7450 |
0.0057 USDK |
0.0056 USDK |
0.0062 USDK |
0.0057 USDK |
| 2020-06-29 |
0.0059 USDK |
75,075,552.5016 |
0.0058 USDK |
0.0056 USDK |
0.0061 USDK |
0.0058 USDK |
| 2020-06-28 |
0.0061 USDK |
66,229,805.9648 |
0.0061 USDK |
0.0057 USDK |
0.0062 USDK |
0.0061 USDK |
| 2020-06-27 |
0.0060 USDK |
69,345,058.8179 |
0.0061 USDK |
0.0060 USDK |
0.0062 USDK |
0.0061 USDK |
| 2020-06-26 |
0.0063 USDK |
67,993,007.0113 |
0.0060 USDK |
0.0060 USDK |
0.0065 USDK |
0.0060 USDK |
| 2020-06-25 |
0.0063 USDK |
67,023,783.7397 |
0.0065 USDK |
0.0058 USDK |
0.0067 USDK |
0.0065 USDK |
| 2020-06-24 |
0.0065 USDK |
71,823,861.3493 |
0.0061 USDK |
0.0058 USDK |
0.0070 USDK |
0.0061 USDK |
| 2020-06-23 |
0.0071 USDK |
70,597,868.3424 |
0.0070 USDK |
0.0058 USDK |
0.0072 USDK |
0.0070 USDK |