Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0050 USDK |
39,105.1988 |
0.0050 USDK |
0.0046 USDK |
0.0051 USDK |
0.0050 USDK |
| 2021-02-26 |
0.0046 USDK |
122,128.1214 |
0.0047 USDK |
0.0038 USDK |
0.0055 USDK |
0.0045 USDK |
| 2021-02-25 |
0.0048 USDK |
33,177.1865 |
0.0049 USDK |
0.0035 USDK |
0.0055 USDK |
0.0047 USDK |
| 2021-02-24 |
0.0052 USDK |
17,590.2841 |
0.0054 USDK |
0.0045 USDK |
0.0054 USDK |
0.0050 USDK |
| 2021-02-23 |
0.0051 USDK |
89,415.8304 |
0.0051 USDK |
0.0044 USDK |
0.0070 USDK |
0.0051 USDK |
| 2021-02-22 |
0.0066 USDK |
195,118.6376 |
0.0070 USDK |
0.0035 USDK |
0.0074 USDK |
0.0061 USDK |
| 2021-02-21 |
0.0069 USDK |
26,138.1267 |
0.0070 USDK |
0.0023 USDK |
0.0073 USDK |
0.0067 USDK |
| 2021-02-20 |
0.0070 USDK |
27,997.6539 |
0.0070 USDK |
0.0059 USDK |
0.0078 USDK |
0.0070 USDK |
| 2021-02-19 |
0.0076 USDK |
170,617.9375 |
0.0080 USDK |
0.0070 USDK |
0.0092 USDK |
0.0071 USDK |
| 2021-02-18 |
0.0078 USDK |
13,362.0191 |
0.0078 USDK |
0.0053 USDK |
0.0088 USDK |
0.0078 USDK |
| 2021-02-17 |
0.0082 USDK |
15,574.2925 |
0.0086 USDK |
0.0052 USDK |
0.0088 USDK |
0.0078 USDK |
| 2021-02-16 |
0.0081 USDK |
41,223.7720 |
0.0074 USDK |
0.0052 USDK |
0.0109 USDK |
0.0088 USDK |
| 2021-02-15 |
0.0082 USDK |
1.0693 |
0.0100 USDK |
0.0074 USDK |
0.0100 USDK |
0.0082 USDK |
| 2021-02-14 |
0.0076 USDK |
5,675.3832 |
0.0051 USDK |
0.0051 USDK |
0.0100 USDK |
0.0100 USDK |
| 2021-02-13 |
0.0079 USDK |
1,387.5000 |
0.0077 USDK |
0.0051 USDK |
0.0080 USDK |
0.0080 USDK |
| 2021-02-12 |
0.0057 USDK |
0.0000 |
0.0057 USDK |
0.0057 USDK |
0.0080 USDK |
0.0057 USDK |
| 2021-02-11 |
0.0057 USDK |
0.0000 |
0.0057 USDK |
0.0057 USDK |
0.0057 USDK |
0.0057 USDK |
| 2021-02-10 |
0.0057 USDK |
1,341.0637 |
0.0057 USDK |
0.0057 USDK |
0.0057 USDK |
0.0057 USDK |
| 2021-02-09 |
0.0081 USDK |
5.1015 |
0.0058 USDK |
0.0054 USDK |
0.0113 USDK |
0.0054 USDK |
| 2021-02-08 |
0.0058 USDK |
1,179.6399 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-02-07 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-02-06 |
0.0058 USDK |
16,478.5094 |
0.0058 USDK |
0.0053 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-02-05 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-02-04 |
0.0059 USDK |
3.4061 |
0.0060 USDK |
0.0058 USDK |
0.0060 USDK |
0.0058 USDK |
| 2021-02-03 |
0.0055 USDK |
306,167.0150 |
0.0058 USDK |
0.0040 USDK |
0.0060 USDK |
0.0059 USDK |
| 2021-02-02 |
0.0058 USDK |
399.2500 |
0.0055 USDK |
0.0055 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-02-01 |
0.0059 USDK |
7,603.8730 |
0.0062 USDK |
0.0055 USDK |
0.0062 USDK |
0.0055 USDK |
| 2021-01-31 |
0.0060 USDK |
0.0000 |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
0.0060 USDK |
| 2021-01-30 |
0.0067 USDK |
2,571.3666 |
0.0073 USDK |
0.0060 USDK |
0.0073 USDK |
0.0060 USDK |
| 2021-01-29 |
0.0074 USDK |
0.0000 |
0.0074 USDK |
0.0060 USDK |
0.0074 USDK |
0.0074 USDK |
| 2021-01-28 |
0.0074 USDK |
0.0000 |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
| 2021-01-27 |
0.0074 USDK |
0.0000 |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
| 2021-01-26 |
0.0074 USDK |
0.0000 |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
0.0074 USDK |
| 2021-01-25 |
0.0087 USDK |
12,971.4652 |
0.0100 USDK |
0.0024 USDK |
0.0100 USDK |
0.0074 USDK |
| 2021-01-24 |
0.0056 USDK |
0.0000 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2021-01-23 |
0.0056 USDK |
83,665.4328 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2021-01-22 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0056 USDK |
0.0045 USDK |
| 2021-01-21 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-20 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-19 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-18 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-17 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-16 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-15 |
0.0045 USDK |
10,707.4359 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-14 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-13 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-12 |
0.0045 USDK |
0.0000 |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
0.0045 USDK |
| 2021-01-11 |
0.0045 USDK |
35,631.0000 |
0.0068 USDK |
0.0045 USDK |
0.0068 USDK |
0.0045 USDK |
| 2021-01-10 |
0.0068 USDK |
0.0000 |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |
| 2021-01-09 |
0.0068 USDK |
0.0000 |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |
0.0068 USDK |