Crypto exchange OKEx

Market [unlinked] / USDK (USDK)

Identifier on OKEx: WGRT-USDK
12345678
Date Price Volume Open Low High Close
2021-01-08 0.0068 USDK 0.0000 0.0068 USDK 0.0068 USDK 0.0068 USDK 0.0068 USDK
2021-01-07 0.0068 USDK 294.1176 0.0068 USDK 0.0068 USDK 0.0068 USDK 0.0068 USDK
2021-01-06 0.0068 USDK 0.0000 0.0068 USDK 0.0068 USDK 0.0068 USDK 0.0068 USDK
2021-01-05 0.0068 USDK 0.0000 0.0068 USDK 0.0068 USDK 0.0068 USDK 0.0068 USDK
2021-01-04 0.0082 USDK 4,215,826.0000 0.0068 USDK 0.0027 USDK 0.0108 USDK 0.0068 USDK
2021-01-03 0.0095 USDK 0.0000 0.0095 USDK 0.0027 USDK 0.0108 USDK 0.0095 USDK
2021-01-02 0.0095 USDK 0.0000 0.0095 USDK 0.0095 USDK 0.0095 USDK 0.0095 USDK
2021-01-01 0.0095 USDK 0.0000 0.0095 USDK 0.0095 USDK 0.0095 USDK 0.0095 USDK
2020-12-31 0.0095 USDK 0.0000 0.0095 USDK 0.0095 USDK 0.0095 USDK 0.0095 USDK
2020-12-30 0.0095 USDK 14.9544 0.0095 USDK 0.0095 USDK 0.0095 USDK 0.0095 USDK
2020-12-29 0.0060 USDK 0.0000 0.0060 USDK 0.0060 USDK 0.0095 USDK 0.0060 USDK
2020-12-28 0.0060 USDK 0.0000 0.0060 USDK 0.0060 USDK 0.0060 USDK 0.0060 USDK
2020-12-27 0.0060 USDK 0.0000 0.0060 USDK 0.0060 USDK 0.0060 USDK 0.0060 USDK
2020-12-26 0.0060 USDK 0.0000 0.0060 USDK 0.0060 USDK 0.0060 USDK 0.0060 USDK
2020-12-25 0.0060 USDK 0.0000 0.0060 USDK 0.0060 USDK 0.0060 USDK 0.0060 USDK
2020-12-24 0.0060 USDK 150.0000 0.0060 USDK 0.0060 USDK 0.0060 USDK 0.0060 USDK
2020-12-23 0.0061 USDK 1,275.0085 0.0061 USDK 0.0060 USDK 0.0061 USDK 0.0061 USDK
2020-12-22 0.0068 USDK 2.0000 0.0067 USDK 0.0061 USDK 0.0068 USDK 0.0067 USDK
2020-12-21 0.0078 USDK 0.0000 0.0078 USDK 0.0067 USDK 0.0078 USDK 0.0078 USDK
2020-12-20 0.0078 USDK 0.0000 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-19 0.0078 USDK 0.0000 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-18 0.0078 USDK 0.0000 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-17 0.0078 USDK 0.0000 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-16 0.0078 USDK 0.0000 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-15 0.0078 USDK 2,936.8609 0.0078 USDK 0.0078 USDK 0.0078 USDK 0.0078 USDK
2020-12-14 0.0072 USDK 0.0000 0.0072 USDK 0.0072 USDK 0.0078 USDK 0.0072 USDK
2020-12-13 0.0072 USDK 0.0000 0.0072 USDK 0.0072 USDK 0.0072 USDK 0.0072 USDK
2020-12-12 0.0072 USDK 0.0000 0.0072 USDK 0.0072 USDK 0.0072 USDK 0.0072 USDK
2020-12-11 0.0072 USDK 0.0000 0.0072 USDK 0.0072 USDK 0.0072 USDK 0.0072 USDK
2020-12-10 0.0072 USDK 499.2500 0.0072 USDK 0.0072 USDK 0.0072 USDK 0.0072 USDK
2020-12-09 0.0069 USDK 0.0000 0.0072 USDK 0.0069 USDK 0.0072 USDK 0.0069 USDK
2020-12-08 0.0072 USDK 2,390.1542 0.0069 USDK 0.0069 USDK 0.0074 USDK 0.0069 USDK
2020-12-07 0.0074 USDK 0.0000 0.0074 USDK 0.0069 USDK 0.0074 USDK 0.0074 USDK
2020-12-06 0.0074 USDK 7,910.0265 0.0074 USDK 0.0074 USDK 0.0074 USDK 0.0074 USDK
2020-12-05 0.0084 USDK 0.0000 0.0084 USDK 0.0074 USDK 0.0084 USDK 0.0084 USDK
2020-12-04 0.0084 USDK 0.0000 0.0084 USDK 0.0084 USDK 0.0084 USDK 0.0084 USDK
2020-12-03 0.0084 USDK 119.2249 0.0084 USDK 0.0084 USDK 0.0084 USDK 0.0084 USDK
2020-12-02 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0084 USDK 0.0069 USDK
2020-12-01 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-30 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-29 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-28 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-27 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-26 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-25 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-24 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-23 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-22 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-21 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
2020-11-20 0.0069 USDK 0.0000 0.0069 USDK 0.0069 USDK 0.0069 USDK 0.0069 USDK
12345678