Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0072 USDK |
449,628.9672 |
0.0074 USDK |
0.0054 USDK |
0.0076 USDK |
0.0069 USDK |
| 2021-04-17 |
0.0068 USDK |
441,106.4445 |
0.0073 USDK |
0.0060 USDK |
0.0078 USDK |
0.0063 USDK |
| 2021-04-16 |
0.0067 USDK |
233,340.0125 |
0.0073 USDK |
0.0061 USDK |
0.0076 USDK |
0.0061 USDK |
| 2021-04-15 |
0.0072 USDK |
740,171.8895 |
0.0076 USDK |
0.0065 USDK |
0.0078 USDK |
0.0067 USDK |
| 2021-04-14 |
0.0074 USDK |
923,351.8486 |
0.0081 USDK |
0.0062 USDK |
0.0082 USDK |
0.0066 USDK |
| 2021-04-13 |
0.0071 USDK |
760,822.3536 |
0.0070 USDK |
0.0070 USDK |
0.0083 USDK |
0.0072 USDK |
| 2021-04-12 |
0.0068 USDK |
399,846.1079 |
0.0065 USDK |
0.0064 USDK |
0.0082 USDK |
0.0070 USDK |
| 2021-04-11 |
0.0078 USDK |
822,229.8405 |
0.0083 USDK |
0.0070 USDK |
0.0084 USDK |
0.0072 USDK |
| 2021-04-10 |
0.0068 USDK |
693,213.2801 |
0.0063 USDK |
0.0059 USDK |
0.0087 USDK |
0.0072 USDK |
| 2021-04-09 |
0.0071 USDK |
372,017.3556 |
0.0072 USDK |
0.0066 USDK |
0.0086 USDK |
0.0070 USDK |
| 2021-04-08 |
0.0065 USDK |
16,091.6774 |
0.0064 USDK |
0.0064 USDK |
0.0066 USDK |
0.0066 USDK |
| 2021-04-07 |
0.0058 USDK |
4,293.6373 |
0.0055 USDK |
0.0054 USDK |
0.0061 USDK |
0.0061 USDK |
| 2021-04-06 |
0.0066 USDK |
45,751.6707 |
0.0071 USDK |
0.0061 USDK |
0.0075 USDK |
0.0061 USDK |
| 2021-04-05 |
0.0061 USDK |
253,264.9436 |
0.0058 USDK |
0.0053 USDK |
0.0077 USDK |
0.0064 USDK |
| 2021-04-04 |
0.0056 USDK |
390,631.1246 |
0.0055 USDK |
0.0054 USDK |
0.0077 USDK |
0.0057 USDK |
| 2021-04-03 |
0.0061 USDK |
441,997.7672 |
0.0062 USDK |
0.0053 USDK |
0.0077 USDK |
0.0059 USDK |
| 2021-04-02 |
0.0058 USDK |
356,226.3077 |
0.0057 USDK |
0.0057 USDK |
0.0076 USDK |
0.0059 USDK |
| 2021-04-01 |
0.0061 USDK |
362,623.6642 |
0.0062 USDK |
0.0048 USDK |
0.0063 USDK |
0.0060 USDK |
| 2021-03-31 |
0.0062 USDK |
492,587.5247 |
0.0059 USDK |
0.0029 USDK |
0.0076 USDK |
0.0064 USDK |
| 2021-03-30 |
0.0053 USDK |
1,060,766.4112 |
0.0054 USDK |
0.0043 USDK |
0.0059 USDK |
0.0051 USDK |
| 2021-03-29 |
0.0046 USDK |
421,045.3499 |
0.0044 USDK |
0.0024 USDK |
0.0058 USDK |
0.0048 USDK |
| 2021-03-28 |
0.0046 USDK |
318,859.9237 |
0.0046 USDK |
0.0024 USDK |
0.0058 USDK |
0.0045 USDK |
| 2021-03-27 |
0.0047 USDK |
89,808.9913 |
0.0045 USDK |
0.0037 USDK |
0.0059 USDK |
0.0048 USDK |
| 2021-03-26 |
0.0050 USDK |
972,298.1745 |
0.0044 USDK |
0.0041 USDK |
0.0060 USDK |
0.0056 USDK |
| 2021-03-25 |
0.0046 USDK |
290,065.4247 |
0.0047 USDK |
0.0035 USDK |
0.0059 USDK |
0.0045 USDK |
| 2021-03-24 |
0.0049 USDK |
19,071.8481 |
0.0051 USDK |
0.0045 USDK |
0.0059 USDK |
0.0046 USDK |
| 2021-03-23 |
0.0056 USDK |
156,600.6513 |
0.0051 USDK |
0.0046 USDK |
0.0061 USDK |
0.0060 USDK |
| 2021-03-22 |
0.0062 USDK |
3,779.2429 |
0.0063 USDK |
0.0053 USDK |
0.0063 USDK |
0.0061 USDK |
| 2021-03-21 |
0.0065 USDK |
8,836.9153 |
0.0067 USDK |
0.0052 USDK |
0.0067 USDK |
0.0063 USDK |
| 2021-03-20 |
0.0056 USDK |
101.2430 |
0.0054 USDK |
0.0052 USDK |
0.0057 USDK |
0.0057 USDK |
| 2021-03-19 |
0.0056 USDK |
232,394.3091 |
0.0060 USDK |
0.0049 USDK |
0.0063 USDK |
0.0052 USDK |
| 2021-03-18 |
0.0054 USDK |
828,190.3818 |
0.0054 USDK |
0.0047 USDK |
0.0077 USDK |
0.0053 USDK |
| 2021-03-17 |
0.0057 USDK |
1,245,336.4354 |
0.0059 USDK |
0.0046 USDK |
0.0090 USDK |
0.0054 USDK |
| 2021-03-16 |
0.0053 USDK |
542,311.0488 |
0.0051 USDK |
0.0049 USDK |
0.0074 USDK |
0.0054 USDK |
| 2021-03-15 |
0.0082 USDK |
839,774.7235 |
0.0089 USDK |
0.0046 USDK |
0.0089 USDK |
0.0074 USDK |
| 2021-03-14 |
0.0055 USDK |
783,102.3008 |
0.0054 USDK |
0.0046 USDK |
0.0097 USDK |
0.0055 USDK |
| 2021-03-13 |
0.0049 USDK |
806,907.6475 |
0.0043 USDK |
0.0042 USDK |
0.0072 USDK |
0.0054 USDK |
| 2021-03-12 |
0.0047 USDK |
391,705.4737 |
0.0049 USDK |
0.0040 USDK |
0.0076 USDK |
0.0044 USDK |
| 2021-03-11 |
0.0063 USDK |
847,646.8665 |
0.0077 USDK |
0.0044 USDK |
0.0096 USDK |
0.0049 USDK |
| 2021-03-10 |
0.0045 USDK |
59,785.0675 |
0.0040 USDK |
0.0040 USDK |
0.0080 USDK |
0.0049 USDK |
| 2021-03-09 |
0.0040 USDK |
2,966.2104 |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
0.0040 USDK |
| 2021-03-08 |
0.0046 USDK |
237,959.0985 |
0.0050 USDK |
0.0034 USDK |
0.0051 USDK |
0.0041 USDK |
| 2021-03-07 |
0.0043 USDK |
4,626.9631 |
0.0042 USDK |
0.0042 USDK |
0.0043 USDK |
0.0043 USDK |
| 2021-03-06 |
0.0044 USDK |
13,018.8208 |
0.0040 USDK |
0.0040 USDK |
0.0047 USDK |
0.0047 USDK |
| 2021-03-05 |
0.0044 USDK |
847.5364 |
0.0047 USDK |
0.0040 USDK |
0.0047 USDK |
0.0040 USDK |
| 2021-03-04 |
0.0042 USDK |
39,856.6768 |
0.0047 USDK |
0.0036 USDK |
0.0047 USDK |
0.0036 USDK |
| 2021-03-03 |
0.0045 USDK |
8,233.7879 |
0.0043 USDK |
0.0043 USDK |
0.0047 USDK |
0.0047 USDK |
| 2021-03-02 |
0.0044 USDK |
53,572.2775 |
0.0045 USDK |
0.0036 USDK |
0.0047 USDK |
0.0042 USDK |
| 2021-03-01 |
0.0045 USDK |
110,006.6433 |
0.0043 USDK |
0.0035 USDK |
0.0048 USDK |
0.0046 USDK |
| 2021-02-28 |
0.0047 USDK |
63,353.8674 |
0.0050 USDK |
0.0036 USDK |
0.0050 USDK |
0.0043 USDK |