Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-18 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-17 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-16 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-15 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-14 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-13 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-12 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-11 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-10 |
0.0069 USDK |
0.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-09 |
0.0069 USDK |
1.0000 |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
0.0069 USDK |
| 2020-11-08 |
0.0075 USDK |
0.0000 |
0.0075 USDK |
0.0069 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-11-07 |
0.0075 USDK |
863.8136 |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
0.0075 USDK |
| 2020-11-06 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0075 USDK |
0.0070 USDK |
| 2020-11-05 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
| 2020-11-04 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
| 2020-11-03 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
| 2020-11-02 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
| 2020-11-01 |
0.0070 USDK |
0.0000 |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
0.0070 USDK |
| 2020-10-31 |
0.0071 USDK |
2.0000 |
0.0070 USDK |
0.0070 USDK |
0.0071 USDK |
0.0070 USDK |
| 2020-10-30 |
0.0074 USDK |
125.0000 |
0.0072 USDK |
0.0070 USDK |
0.0076 USDK |
0.0072 USDK |
| 2020-10-29 |
0.0079 USDK |
504.0000 |
0.0077 USDK |
0.0072 USDK |
0.0081 USDK |
0.0077 USDK |
| 2020-10-28 |
0.0083 USDK |
2.0000 |
0.0082 USDK |
0.0077 USDK |
0.0083 USDK |
0.0082 USDK |
| 2020-10-27 |
0.0085 USDK |
103.0000 |
0.0083 USDK |
0.0082 USDK |
0.0086 USDK |
0.0084 USDK |
| 2020-10-26 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0084 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-25 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-24 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-23 |
0.0100 USDK |
0.0000 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-22 |
0.0100 USDK |
83,665.4328 |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-21 |
0.0096 USDK |
0.0000 |
0.0096 USDK |
0.0096 USDK |
0.0100 USDK |
0.0096 USDK |
| 2020-10-20 |
0.0097 USDK |
3.0000 |
0.0096 USDK |
0.0096 USDK |
0.0098 USDK |
0.0096 USDK |
| 2020-10-19 |
0.0098 USDK |
1.0000 |
0.0098 USDK |
0.0096 USDK |
0.0098 USDK |
0.0098 USDK |
| 2020-10-18 |
0.0087 USDK |
499.0000 |
0.0087 USDK |
0.0087 USDK |
0.0098 USDK |
0.0087 USDK |
| 2020-10-17 |
0.0100 USDK |
89,434.9969 |
0.0100 USDK |
0.0087 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-16 |
0.0061 USDK |
2,372.3835 |
0.0100 USDK |
0.0021 USDK |
0.0100 USDK |
0.0100 USDK |
| 2020-10-15 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0021 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-14 |
0.0113 USDK |
1,790.1417 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-13 |
0.0114 USDK |
57,016.6002 |
0.0113 USDK |
0.0113 USDK |
0.0114 USDK |
0.0113 USDK |
| 2020-10-12 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0114 USDK |
0.0113 USDK |
| 2020-10-11 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-10 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-09 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-08 |
0.0113 USDK |
0.0000 |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
0.0113 USDK |
| 2020-10-07 |
0.0120 USDK |
4,538.0517 |
0.0113 USDK |
0.0113 USDK |
0.0126 USDK |
0.0113 USDK |
| 2020-10-06 |
0.0134 USDK |
6,717.0598 |
0.0126 USDK |
0.0113 USDK |
0.0134 USDK |
0.0134 USDK |
| 2020-10-05 |
0.0106 USDK |
0.0000 |
0.0106 USDK |
0.0106 USDK |
0.0134 USDK |
0.0106 USDK |
| 2020-10-04 |
0.0106 USDK |
0.0000 |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
| 2020-10-03 |
0.0106 USDK |
0.0000 |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
0.0106 USDK |
| 2020-10-02 |
0.0163 USDK |
3,236.4775 |
0.0106 USDK |
0.0102 USDK |
0.0219 USDK |
0.0106 USDK |
| 2020-10-01 |
0.0174 USDK |
3,510,086.0231 |
0.0100 USDK |
0.0092 USDK |
0.0248 USDK |
0.0100 USDK |