Identifier on OKEx: WGRT-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0097 USDK |
19,924.5761 |
0.0096 USDK |
0.0092 USDK |
0.0248 USDK |
0.0096 USDK |
| 2020-09-29 |
0.0111 USDK |
30,321.6333 |
0.0111 USDK |
0.0096 USDK |
0.0111 USDK |
0.0111 USDK |
| 2020-09-28 |
0.0160 USDK |
500.0000 |
0.0160 USDK |
0.0111 USDK |
0.0160 USDK |
0.0160 USDK |
| 2020-09-27 |
0.0250 USDK |
0.0000 |
0.0250 USDK |
0.0160 USDK |
0.0250 USDK |
0.0250 USDK |
| 2020-09-26 |
0.0250 USDK |
0.0000 |
0.0250 USDK |
0.0250 USDK |
0.0250 USDK |
0.0250 USDK |
| 2020-09-25 |
0.0201 USDK |
4,428.3462 |
0.0250 USDK |
0.0152 USDK |
0.0250 USDK |
0.0250 USDK |
| 2020-09-24 |
0.0152 USDK |
2.9955 |
0.0152 USDK |
0.0152 USDK |
0.0250 USDK |
0.0152 USDK |
| 2020-09-23 |
0.0152 USDK |
0.0000 |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
| 2020-09-22 |
0.0152 USDK |
1,498.5000 |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
| 2020-09-21 |
0.0152 USDK |
4,324.7939 |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
0.0152 USDK |
| 2020-09-20 |
0.0170 USDK |
25,626.5470 |
0.0170 USDK |
0.0152 USDK |
0.0170 USDK |
0.0170 USDK |
| 2020-09-19 |
0.0163 USDK |
0.0000 |
0.0170 USDK |
0.0163 USDK |
0.0170 USDK |
0.0163 USDK |
| 2020-09-18 |
0.0164 USDK |
3,404.6071 |
0.0163 USDK |
0.0163 USDK |
0.0165 USDK |
0.0163 USDK |
| 2020-09-17 |
0.0166 USDK |
654.0000 |
0.0166 USDK |
0.0163 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-16 |
0.0166 USDK |
0.0000 |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-15 |
0.0166 USDK |
0.0000 |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-14 |
0.0166 USDK |
0.0000 |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-13 |
0.0166 USDK |
0.0000 |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-12 |
0.0166 USDK |
5,395.0064 |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
0.0166 USDK |
| 2020-09-11 |
0.0167 USDK |
227.6481 |
0.0167 USDK |
0.0166 USDK |
0.0167 USDK |
0.0167 USDK |
| 2020-09-10 |
0.0171 USDK |
2,363.3268 |
0.0171 USDK |
0.0167 USDK |
0.0172 USDK |
0.0171 USDK |
| 2020-09-09 |
0.0169 USDK |
818.9327 |
0.0169 USDK |
0.0169 USDK |
0.0172 USDK |
0.0169 USDK |
| 2020-09-08 |
0.0164 USDK |
61,372.5221 |
0.0164 USDK |
0.0164 USDK |
0.0169 USDK |
0.0164 USDK |
| 2020-09-07 |
0.0258 USDK |
101,541.2029 |
0.0165 USDK |
0.0161 USDK |
0.0350 USDK |
0.0165 USDK |
| 2020-09-06 |
0.0169 USDK |
83,162.3468 |
0.0169 USDK |
0.0150 USDK |
0.0350 USDK |
0.0169 USDK |
| 2020-09-05 |
0.0300 USDK |
4,744.3598 |
0.0300 USDK |
0.0150 USDK |
0.0350 USDK |
0.0300 USDK |
| 2020-09-04 |
0.0269 USDK |
7,469.3157 |
0.0350 USDK |
0.0184 USDK |
0.0350 USDK |
0.0350 USDK |
| 2020-09-03 |
0.0258 USDK |
25,065.4637 |
0.0232 USDK |
0.0184 USDK |
0.0350 USDK |
0.0232 USDK |
| 2020-09-02 |
0.0279 USDK |
12,666.3029 |
0.0284 USDK |
0.0232 USDK |
0.0291 USDK |
0.0287 USDK |
| 2020-09-01 |
0.0282 USDK |
11,791.6657 |
0.0280 USDK |
0.0271 USDK |
0.0291 USDK |
0.0280 USDK |
| 2020-08-31 |
0.0317 USDK |
60,197.4198 |
0.0285 USDK |
0.0265 USDK |
0.0350 USDK |
0.0285 USDK |
| 2020-08-30 |
0.0266 USDK |
12,110.0903 |
0.0266 USDK |
0.0265 USDK |
0.0350 USDK |
0.0266 USDK |
| 2020-08-29 |
0.0283 USDK |
54,566.4231 |
0.0266 USDK |
0.0266 USDK |
0.0300 USDK |
0.0266 USDK |
| 2020-08-28 |
0.0273 USDK |
110,361.1067 |
0.0266 USDK |
0.0266 USDK |
0.0300 USDK |
0.0266 USDK |
| 2020-08-27 |
0.0256 USDK |
23,492.7266 |
0.0280 USDK |
0.0249 USDK |
0.0280 USDK |
0.0262 USDK |
| 2020-08-26 |
0.0205 USDK |
0.0000 |
0.0205 USDK |
0.0205 USDK |
0.0262 USDK |
0.0205 USDK |
| 2020-08-25 |
0.0205 USDK |
563.0829 |
0.0205 USDK |
0.0205 USDK |
0.0205 USDK |
0.0205 USDK |
| 2020-08-24 |
0.0181 USDK |
0.0000 |
0.0181 USDK |
0.0181 USDK |
0.0205 USDK |
0.0181 USDK |
| 2020-08-23 |
0.0176 USDK |
22,177.8007 |
0.0181 USDK |
0.0170 USDK |
0.0181 USDK |
0.0181 USDK |
| 2020-08-22 |
0.0219 USDK |
378,480.9997 |
0.0171 USDK |
0.0000 USDK |
0.0300 USDK |
0.0190 USDK |
| 2020-08-21 |
0.0248 USDK |
2,454.0185 |
0.0248 USDK |
0.0000 USDK |
0.0300 USDK |
0.0248 USDK |
| 2020-08-20 |
0.0264 USDK |
34,884.6420 |
0.0229 USDK |
0.0229 USDK |
0.0300 USDK |
0.0229 USDK |
| 2020-08-19 |
0.0242 USDK |
29,112.8656 |
0.0238 USDK |
0.0228 USDK |
0.0300 USDK |
0.0238 USDK |
| 2020-08-18 |
0.0231 USDK |
73,248.2325 |
0.0246 USDK |
0.0222 USDK |
0.0246 USDK |
0.0240 USDK |
| 2020-08-17 |
0.0234 USDK |
51,481.6423 |
0.0232 USDK |
0.0222 USDK |
0.0242 USDK |
0.0232 USDK |
| 2020-08-16 |
0.0564 USDK |
112,159.6402 |
0.0239 USDK |
0.0223 USDK |
0.0889 USDK |
0.0239 USDK |
| 2020-08-15 |
0.0237 USDK |
124,890.3402 |
0.0888 USDK |
0.0224 USDK |
0.1039 USDK |
0.0243 USDK |
| 2020-08-14 |
0.0184 USDK |
117,574.8678 |
0.0199 USDK |
0.0169 USDK |
0.1039 USDK |
0.0199 USDK |
| 2020-08-13 |
0.0165 USDK |
8,955,006.4933 |
0.0169 USDK |
0.0150 USDK |
0.0199 USDK |
0.0158 USDK |
| 2020-08-12 |
0.0150 USDK |
4,122,621.9706 |
0.0167 USDK |
0.0132 USDK |
0.0180 USDK |
0.0167 USDK |