Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0306 USDT |
231,730,690.3450 VRA |
0.0277 USDT |
0.0269 USDT |
0.0346 USDT |
0.0335 USDT |
| 2021-08-26 |
0.0306 USDT |
167,506,033.8654 VRA |
0.0334 USDT |
0.0274 USDT |
0.0339 USDT |
0.0277 USDT |
| 2021-08-25 |
0.0325 USDT |
241,655,365.7403 VRA |
0.0316 USDT |
0.0286 USDT |
0.0353 USDT |
0.0334 USDT |
| 2021-08-24 |
0.0335 USDT |
217,299,926.3608 VRA |
0.0353 USDT |
0.0316 USDT |
0.0373 USDT |
0.0316 USDT |
| 2021-08-23 |
0.0366 USDT |
250,539,835.8882 VRA |
0.0378 USDT |
0.0336 USDT |
0.0390 USDT |
0.0353 USDT |
| 2021-08-22 |
0.0354 USDT |
298,571,458.3369 VRA |
0.0330 USDT |
0.0320 USDT |
0.0390 USDT |
0.0378 USDT |
| 2021-08-21 |
0.0311 USDT |
218,137,142.3577 VRA |
0.0291 USDT |
0.0268 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-08-20 |
0.0268 USDT |
286,727,758.8754 VRA |
0.0245 USDT |
0.0242 USDT |
0.0307 USDT |
0.0291 USDT |
| 2021-08-19 |
0.0231 USDT |
208,788,759.8307 VRA |
0.0217 USDT |
0.0210 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-08-18 |
0.0219 USDT |
216,010,488.5693 VRA |
0.0220 USDT |
0.0205 USDT |
0.0235 USDT |
0.0217 USDT |
| 2021-08-17 |
0.0217 USDT |
162,444,702.0761 VRA |
0.0214 USDT |
0.0197 USDT |
0.0241 USDT |
0.0220 USDT |
| 2021-08-16 |
0.0200 USDT |
161,018,340.1566 VRA |
0.0187 USDT |
0.0184 USDT |
0.0230 USDT |
0.0214 USDT |
| 2021-08-15 |
0.0188 USDT |
101,270,197.7185 VRA |
0.0190 USDT |
0.0174 USDT |
0.0196 USDT |
0.0187 USDT |
| 2021-08-14 |
0.0185 USDT |
317,590,241.7472 VRA |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0189 USDT |
| 2021-08-13 |
0.0174 USDT |
257,976,206.6273 VRA |
0.0168 USDT |
0.0161 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-08-12 |
0.0178 USDT |
248,995,191.8125 VRA |
0.0188 USDT |
0.0162 USDT |
0.0198 USDT |
0.0168 USDT |
| 2021-08-11 |
0.0182 USDT |
308,019,857.5139 VRA |
0.0177 USDT |
0.0170 USDT |
0.0191 USDT |
0.0188 USDT |
| 2021-08-10 |
0.0181 USDT |
324,342,260.2256 VRA |
0.0186 USDT |
0.0170 USDT |
0.0191 USDT |
0.0177 USDT |
| 2021-08-09 |
0.0178 USDT |
309,799,512.7362 VRA |
0.0170 USDT |
0.0152 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-08-08 |
0.0175 USDT |
303,107,295.0613 VRA |
0.0179 USDT |
0.0168 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-08-07 |
0.0177 USDT |
262,763,681.6796 VRA |
0.0175 USDT |
0.0169 USDT |
0.0196 USDT |
0.0179 USDT |
| 2021-08-06 |
0.0159 USDT |
218,837,353.0833 VRA |
0.0142 USDT |
0.0142 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-08-05 |
0.0135 USDT |
147,457,318.5378 VRA |
0.0126 USDT |
0.0123 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-08-04 |
0.0121 USDT |
231,180,136.0345 VRA |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-08-03 |
0.0116 USDT |
264,635,005.1277 VRA |
0.0115 USDT |
0.0110 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-08-02 |
0.0118 USDT |
227,012,883.2940 VRA |
0.0121 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2021-08-01 |
0.0119 USDT |
183,219,535.0472 VRA |
0.0116 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2021-07-31 |
0.0110 USDT |
256,986,394.0548 VRA |
0.0104 USDT |
0.0103 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-07-30 |
0.0109 USDT |
233,194,137.5210 VRA |
0.0113 USDT |
0.0102 USDT |
0.0117 USDT |
0.0104 USDT |
| 2021-07-29 |
0.0115 USDT |
201,348,080.8194 VRA |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-07-28 |
0.0116 USDT |
376,382,924.2377 VRA |
0.0115 USDT |
0.0109 USDT |
0.0123 USDT |
0.0116 USDT |
| 2021-07-27 |
0.0122 USDT |
363,199,536.0559 VRA |
0.0128 USDT |
0.0102 USDT |
0.0135 USDT |
0.0115 USDT |
| 2021-07-26 |
0.0112 USDT |
153,728,066.8206 VRA |
0.0096 USDT |
0.0096 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-07-25 |
0.0096 USDT |
47,096,083.1095 VRA |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-07-24 |
0.0095 USDT |
63,591,075.1847 VRA |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0097 USDT |
| 2021-07-23 |
0.0095 USDT |
45,725,422.0273 VRA |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-22 |
0.0097 USDT |
82,709,291.2782 VRA |
0.0097 USDT |
0.0084 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-07-21 |
0.0089 USDT |
92,304,338.7515 VRA |
0.0081 USDT |
0.0076 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-07-20 |
0.0083 USDT |
67,504,773.9032 VRA |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-07-19 |
0.0089 USDT |
50,327,464.0487 VRA |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2021-07-18 |
0.0094 USDT |
89,847,805.0049 VRA |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-07-17 |
0.0098 USDT |
47,501,042.4472 VRA |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-07-16 |
0.0100 USDT |
137,781,113.9068 VRA |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0100 USDT |
| 2021-07-15 |
0.0101 USDT |
337,439,008.4549 VRA |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-07-14 |
0.0104 USDT |
90,571,002.9517 VRA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-07-13 |
0.0109 USDT |
49,181,504.1628 VRA |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-07-12 |
0.0111 USDT |
46,905,497.9642 VRA |
0.0109 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2021-07-11 |
0.0110 USDT |
54,770,932.4343 VRA |
0.0111 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-07-10 |
0.0110 USDT |
40,872,874.9758 VRA |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-07-09 |
0.0111 USDT |
288,913,611.0262 VRA |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |