Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0400 USDT |
105,332,956.7151 VRA |
0.0420 USDT |
0.0368 USDT |
0.0450 USDT |
0.0379 USDT |
| 2021-12-04 |
0.0472 USDT |
182,863,420.9163 VRA |
0.0524 USDT |
0.0315 USDT |
0.0529 USDT |
0.0420 USDT |
| 2021-12-03 |
0.0538 USDT |
58,728,142.1068 VRA |
0.0552 USDT |
0.0522 USDT |
0.0556 USDT |
0.0524 USDT |
| 2021-12-02 |
0.0560 USDT |
73,262,760.4776 VRA |
0.0568 USDT |
0.0538 USDT |
0.0586 USDT |
0.0551 USDT |
| 2021-12-01 |
0.0582 USDT |
63,088,792.6702 VRA |
0.0596 USDT |
0.0558 USDT |
0.0599 USDT |
0.0568 USDT |
| 2021-11-30 |
0.0589 USDT |
101,974,253.1620 VRA |
0.0578 USDT |
0.0551 USDT |
0.0619 USDT |
0.0600 USDT |
| 2021-11-29 |
0.0562 USDT |
128,051,876.2398 VRA |
0.0546 USDT |
0.0506 USDT |
0.0617 USDT |
0.0578 USDT |
| 2021-11-28 |
0.0570 USDT |
83,758,650.0817 VRA |
0.0594 USDT |
0.0531 USDT |
0.0609 USDT |
0.0546 USDT |
| 2021-11-27 |
0.0597 USDT |
82,630,383.4085 VRA |
0.0600 USDT |
0.0570 USDT |
0.0615 USDT |
0.0594 USDT |
| 2021-11-26 |
0.0620 USDT |
137,142,516.9908 VRA |
0.0639 USDT |
0.0571 USDT |
0.0716 USDT |
0.0600 USDT |
| 2021-11-25 |
0.0615 USDT |
100,786,834.8326 VRA |
0.0591 USDT |
0.0569 USDT |
0.0648 USDT |
0.0639 USDT |
| 2021-11-24 |
0.0584 USDT |
100,834,630.3996 VRA |
0.0577 USDT |
0.0572 USDT |
0.0620 USDT |
0.0591 USDT |
| 2021-11-23 |
0.0583 USDT |
83,718,410.0475 VRA |
0.0591 USDT |
0.0562 USDT |
0.0602 USDT |
0.0576 USDT |
| 2021-11-22 |
0.0606 USDT |
90,283,448.7856 VRA |
0.0622 USDT |
0.0578 USDT |
0.0638 USDT |
0.0590 USDT |
| 2021-11-21 |
0.0602 USDT |
92,202,236.0183 VRA |
0.0583 USDT |
0.0572 USDT |
0.0650 USDT |
0.0621 USDT |
| 2021-11-20 |
0.0601 USDT |
87,554,025.4182 VRA |
0.0620 USDT |
0.0577 USDT |
0.0661 USDT |
0.0583 USDT |
| 2021-11-19 |
0.0580 USDT |
120,977,617.1668 VRA |
0.0539 USDT |
0.0526 USDT |
0.0623 USDT |
0.0620 USDT |
| 2021-11-18 |
0.0580 USDT |
99,461,380.1935 VRA |
0.0622 USDT |
0.0538 USDT |
0.0635 USDT |
0.0539 USDT |
| 2021-11-17 |
0.0651 USDT |
92,219,452.2607 VRA |
0.0680 USDT |
0.0609 USDT |
0.0687 USDT |
0.0622 USDT |
| 2021-11-16 |
0.0694 USDT |
120,185,557.2439 VRA |
0.0707 USDT |
0.0619 USDT |
0.0763 USDT |
0.0680 USDT |
| 2021-11-15 |
0.0672 USDT |
101,714,037.6517 VRA |
0.0637 USDT |
0.0618 USDT |
0.0791 USDT |
0.0707 USDT |
| 2021-11-14 |
0.0645 USDT |
51,235,923.6181 VRA |
0.0652 USDT |
0.0630 USDT |
0.0689 USDT |
0.0638 USDT |
| 2021-11-13 |
0.0623 USDT |
51,450,880.1595 VRA |
0.0594 USDT |
0.0583 USDT |
0.0663 USDT |
0.0652 USDT |
| 2021-11-12 |
0.0614 USDT |
71,847,196.3073 VRA |
0.0634 USDT |
0.0562 USDT |
0.0675 USDT |
0.0594 USDT |
| 2021-11-11 |
0.0655 USDT |
94,631,249.2996 VRA |
0.0675 USDT |
0.0600 USDT |
0.0700 USDT |
0.0634 USDT |
| 2021-11-10 |
0.0696 USDT |
61,780,198.6749 VRA |
0.0718 USDT |
0.0660 USDT |
0.0721 USDT |
0.0675 USDT |
| 2021-11-09 |
0.0719 USDT |
54,105,915.1573 VRA |
0.0721 USDT |
0.0712 USDT |
0.0770 USDT |
0.0718 USDT |
| 2021-11-08 |
0.0723 USDT |
54,286,954.7364 VRA |
0.0725 USDT |
0.0703 USDT |
0.0744 USDT |
0.0722 USDT |
| 2021-11-07 |
0.0718 USDT |
52,844,194.2938 VRA |
0.0711 USDT |
0.0705 USDT |
0.0764 USDT |
0.0726 USDT |
| 2021-11-06 |
0.0719 USDT |
56,083,683.0907 VRA |
0.0727 USDT |
0.0694 USDT |
0.0776 USDT |
0.0711 USDT |
| 2021-11-05 |
0.0723 USDT |
53,664,003.9494 VRA |
0.0718 USDT |
0.0712 USDT |
0.0758 USDT |
0.0728 USDT |
| 2021-11-04 |
0.0743 USDT |
82,164,463.4368 VRA |
0.0770 USDT |
0.0712 USDT |
0.0803 USDT |
0.0717 USDT |
| 2021-11-03 |
0.0779 USDT |
61,143,553.9474 VRA |
0.0788 USDT |
0.0731 USDT |
0.0820 USDT |
0.0770 USDT |
| 2021-11-02 |
0.0793 USDT |
55,344,418.5851 VRA |
0.0798 USDT |
0.0780 USDT |
0.0838 USDT |
0.0787 USDT |
| 2021-11-01 |
0.0766 USDT |
91,323,264.1108 VRA |
0.0733 USDT |
0.0705 USDT |
0.0874 USDT |
0.0798 USDT |
| 2021-10-31 |
0.0748 USDT |
62,745,511.9693 VRA |
0.0761 USDT |
0.0700 USDT |
0.0778 USDT |
0.0734 USDT |
| 2021-10-30 |
0.0779 USDT |
73,288,711.1838 VRA |
0.0796 USDT |
0.0750 USDT |
0.0819 USDT |
0.0762 USDT |
| 2021-10-29 |
0.0806 USDT |
78,123,069.4911 VRA |
0.0816 USDT |
0.0770 USDT |
0.0840 USDT |
0.0796 USDT |
| 2021-10-28 |
0.0779 USDT |
93,886,770.8715 VRA |
0.0742 USDT |
0.0684 USDT |
0.0841 USDT |
0.0816 USDT |
| 2021-10-27 |
0.0788 USDT |
103,795,036.5544 VRA |
0.0834 USDT |
0.0728 USDT |
0.0842 USDT |
0.0742 USDT |
| 2021-10-26 |
0.0774 USDT |
104,427,884.6174 VRA |
0.0714 USDT |
0.0697 USDT |
0.0850 USDT |
0.0834 USDT |
| 2021-10-25 |
0.0688 USDT |
76,023,764.1484 VRA |
0.0663 USDT |
0.0645 USDT |
0.0730 USDT |
0.0714 USDT |
| 2021-10-24 |
0.0666 USDT |
89,123,685.5902 VRA |
0.0669 USDT |
0.0637 USDT |
0.0700 USDT |
0.0663 USDT |
| 2021-10-23 |
0.0633 USDT |
66,980,360.1472 VRA |
0.0596 USDT |
0.0586 USDT |
0.0682 USDT |
0.0669 USDT |
| 2021-10-22 |
0.0586 USDT |
57,888,616.4914 VRA |
0.0575 USDT |
0.0571 USDT |
0.0616 USDT |
0.0597 USDT |
| 2021-10-21 |
0.0601 USDT |
65,063,890.4790 VRA |
0.0627 USDT |
0.0560 USDT |
0.0633 USDT |
0.0575 USDT |
| 2021-10-20 |
0.0616 USDT |
56,145,944.1475 VRA |
0.0604 USDT |
0.0581 USDT |
0.0632 USDT |
0.0627 USDT |
| 2021-10-19 |
0.0598 USDT |
75,792,573.4417 VRA |
0.0592 USDT |
0.0576 USDT |
0.0623 USDT |
0.0604 USDT |
| 2021-10-18 |
0.0564 USDT |
74,809,784.4748 VRA |
0.0537 USDT |
0.0515 USDT |
0.0596 USDT |
0.0591 USDT |
| 2021-10-17 |
0.0547 USDT |
48,054,052.8089 VRA |
0.0556 USDT |
0.0531 USDT |
0.0569 USDT |
0.0537 USDT |