Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.0538 USDT |
101,234,632.1587 VRA |
0.0520 USDT |
0.0515 USDT |
0.0576 USDT |
0.0556 USDT |
| 2021-10-15 |
0.0548 USDT |
83,072,580.0935 VRA |
0.0577 USDT |
0.0516 USDT |
0.0582 USDT |
0.0520 USDT |
| 2021-10-14 |
0.0584 USDT |
67,560,002.2431 VRA |
0.0591 USDT |
0.0528 USDT |
0.0607 USDT |
0.0577 USDT |
| 2021-10-13 |
0.0584 USDT |
85,966,336.9130 VRA |
0.0577 USDT |
0.0554 USDT |
0.0640 USDT |
0.0591 USDT |
| 2021-10-12 |
0.0595 USDT |
120,969,316.8336 VRA |
0.0613 USDT |
0.0549 USDT |
0.0619 USDT |
0.0577 USDT |
| 2021-10-11 |
0.0577 USDT |
216,835,622.6621 VRA |
0.0541 USDT |
0.0521 USDT |
0.0689 USDT |
0.0612 USDT |
| 2021-10-10 |
0.0559 USDT |
215,549,469.7599 VRA |
0.0576 USDT |
0.0520 USDT |
0.0599 USDT |
0.0542 USDT |
| 2021-10-09 |
0.0563 USDT |
325,295,917.2479 VRA |
0.0551 USDT |
0.0502 USDT |
0.0627 USDT |
0.0576 USDT |
| 2021-10-08 |
0.0482 USDT |
190,280,009.2089 VRA |
0.0413 USDT |
0.0406 USDT |
0.0552 USDT |
0.0550 USDT |
| 2021-10-07 |
0.0426 USDT |
94,290,525.8033 VRA |
0.0440 USDT |
0.0394 USDT |
0.0447 USDT |
0.0413 USDT |
| 2021-10-06 |
0.0433 USDT |
111,282,979.1757 VRA |
0.0425 USDT |
0.0381 USDT |
0.0454 USDT |
0.0440 USDT |
| 2021-10-05 |
0.0401 USDT |
195,395,776.0118 VRA |
0.0378 USDT |
0.0378 USDT |
0.0454 USDT |
0.0424 USDT |
| 2021-10-04 |
0.0374 USDT |
137,126,573.2310 VRA |
0.0370 USDT |
0.0362 USDT |
0.0397 USDT |
0.0378 USDT |
| 2021-10-03 |
0.0360 USDT |
236,192,704.8351 VRA |
0.0351 USDT |
0.0342 USDT |
0.0385 USDT |
0.0369 USDT |
| 2021-10-02 |
0.0341 USDT |
245,982,538.6483 VRA |
0.0331 USDT |
0.0326 USDT |
0.0363 USDT |
0.0351 USDT |
| 2021-10-01 |
0.0308 USDT |
291,214,533.8157 VRA |
0.0285 USDT |
0.0281 USDT |
0.0345 USDT |
0.0331 USDT |
| 2021-09-30 |
0.0277 USDT |
273,591,854.7080 VRA |
0.0269 USDT |
0.0256 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-09-29 |
0.0267 USDT |
262,436,832.7437 VRA |
0.0265 USDT |
0.0257 USDT |
0.0286 USDT |
0.0268 USDT |
| 2021-09-28 |
0.0279 USDT |
211,197,207.3902 VRA |
0.0293 USDT |
0.0265 USDT |
0.0300 USDT |
0.0265 USDT |
| 2021-09-27 |
0.0300 USDT |
230,316,386.0222 VRA |
0.0307 USDT |
0.0288 USDT |
0.0318 USDT |
0.0293 USDT |
| 2021-09-26 |
0.0305 USDT |
255,342,753.6928 VRA |
0.0302 USDT |
0.0272 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-09-25 |
0.0302 USDT |
253,197,610.7071 VRA |
0.0303 USDT |
0.0296 USDT |
0.0316 USDT |
0.0302 USDT |
| 2021-09-24 |
0.0306 USDT |
285,662,771.0863 VRA |
0.0308 USDT |
0.0281 USDT |
0.0344 USDT |
0.0303 USDT |
| 2021-09-23 |
0.0312 USDT |
235,812,357.8733 VRA |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0308 USDT |
| 2021-09-22 |
0.0313 USDT |
266,040,380.8527 VRA |
0.0309 USDT |
0.0261 USDT |
0.0320 USDT |
0.0316 USDT |
| 2021-09-21 |
0.0315 USDT |
257,507,595.3995 VRA |
0.0322 USDT |
0.0267 USDT |
0.0330 USDT |
0.0308 USDT |
| 2021-09-20 |
0.0341 USDT |
256,754,013.2958 VRA |
0.0360 USDT |
0.0283 USDT |
0.0375 USDT |
0.0322 USDT |
| 2021-09-19 |
0.0361 USDT |
213,620,875.1946 VRA |
0.0363 USDT |
0.0351 USDT |
0.0379 USDT |
0.0360 USDT |
| 2021-09-18 |
0.0357 USDT |
218,827,497.1403 VRA |
0.0351 USDT |
0.0333 USDT |
0.0376 USDT |
0.0363 USDT |
| 2021-09-17 |
0.0357 USDT |
246,696,554.2676 VRA |
0.0364 USDT |
0.0342 USDT |
0.0371 USDT |
0.0350 USDT |
| 2021-09-16 |
0.0378 USDT |
245,965,354.1245 VRA |
0.0391 USDT |
0.0357 USDT |
0.0396 USDT |
0.0364 USDT |
| 2021-09-15 |
0.0374 USDT |
238,311,704.1079 VRA |
0.0357 USDT |
0.0350 USDT |
0.0399 USDT |
0.0391 USDT |
| 2021-09-14 |
0.0350 USDT |
248,684,996.5753 VRA |
0.0342 USDT |
0.0330 USDT |
0.0377 USDT |
0.0357 USDT |
| 2021-09-13 |
0.0363 USDT |
278,770,078.5113 VRA |
0.0384 USDT |
0.0319 USDT |
0.0391 USDT |
0.0342 USDT |
| 2021-09-12 |
0.0384 USDT |
232,927,783.8322 VRA |
0.0385 USDT |
0.0358 USDT |
0.0394 USDT |
0.0384 USDT |
| 2021-09-11 |
0.0380 USDT |
268,164,823.7480 VRA |
0.0374 USDT |
0.0348 USDT |
0.0397 USDT |
0.0385 USDT |
| 2021-09-10 |
0.0398 USDT |
271,160,270.6022 VRA |
0.0422 USDT |
0.0350 USDT |
0.0424 USDT |
0.0374 USDT |
| 2021-09-09 |
0.0382 USDT |
295,168,073.2166 VRA |
0.0342 USDT |
0.0337 USDT |
0.0432 USDT |
0.0422 USDT |
| 2021-09-08 |
0.0361 USDT |
282,514,149.8534 VRA |
0.0381 USDT |
0.0299 USDT |
0.0413 USDT |
0.0342 USDT |
| 2021-09-07 |
0.0403 USDT |
263,902,127.4653 VRA |
0.0425 USDT |
0.0334 USDT |
0.0458 USDT |
0.0381 USDT |
| 2021-09-06 |
0.0450 USDT |
234,711,996.3553 VRA |
0.0475 USDT |
0.0410 USDT |
0.0482 USDT |
0.0424 USDT |
| 2021-09-05 |
0.0473 USDT |
236,609,704.1529 VRA |
0.0473 USDT |
0.0440 USDT |
0.0491 USDT |
0.0474 USDT |
| 2021-09-04 |
0.0462 USDT |
221,007,033.1030 VRA |
0.0452 USDT |
0.0440 USDT |
0.0500 USDT |
0.0472 USDT |
| 2021-09-03 |
0.0435 USDT |
236,644,112.5540 VRA |
0.0417 USDT |
0.0402 USDT |
0.0476 USDT |
0.0452 USDT |
| 2021-09-02 |
0.0409 USDT |
270,105,474.8474 VRA |
0.0402 USDT |
0.0380 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-09-01 |
0.0374 USDT |
242,969,325.9681 VRA |
0.0346 USDT |
0.0323 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-08-31 |
0.0337 USDT |
234,094,498.3470 VRA |
0.0328 USDT |
0.0318 USDT |
0.0360 USDT |
0.0346 USDT |
| 2021-08-30 |
0.0334 USDT |
93,173,735.6957 VRA |
0.0340 USDT |
0.0314 USDT |
0.0362 USDT |
0.0327 USDT |
| 2021-08-29 |
0.0336 USDT |
199,040,112.3255 VRA |
0.0332 USDT |
0.0320 USDT |
0.0350 USDT |
0.0339 USDT |
| 2021-08-28 |
0.0333 USDT |
192,661,665.7521 VRA |
0.0334 USDT |
0.0324 USDT |
0.0365 USDT |
0.0331 USDT |