Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0054 USDT |
29,322,197.5718 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-22 |
0.0053 USDT |
55,399,258.3221 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-21 |
0.0056 USDT |
50,113,685.6704 VRA |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-06-20 |
0.0056 USDT |
36,862,761.3917 VRA |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-19 |
0.0054 USDT |
41,932,506.0432 VRA |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-18 |
0.0052 USDT |
50,321,808.7787 VRA |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-17 |
0.0054 USDT |
42,728,785.0597 VRA |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-16 |
0.0055 USDT |
62,060,347.3766 VRA |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-15 |
0.0053 USDT |
71,316,415.7751 VRA |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-06-14 |
0.0054 USDT |
81,825,663.4660 VRA |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-06-13 |
0.0051 USDT |
96,831,091.4237 VRA |
0.0052 USDT |
0.0047 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-06-12 |
0.0055 USDT |
71,429,637.5741 VRA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-06-11 |
0.0059 USDT |
44,545,827.0821 VRA |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-06-10 |
0.0064 USDT |
55,776,740.1757 VRA |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-06-09 |
0.0068 USDT |
25,882,506.3601 VRA |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0069 USDT |
31,784,371.6843 VRA |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-06-07 |
0.0069 USDT |
45,919,750.9781 VRA |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-06-06 |
0.0072 USDT |
46,599,804.3824 VRA |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-06-05 |
0.0068 USDT |
31,473,688.1741 VRA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0068 USDT |
25,260,105.5977 VRA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-03 |
0.0069 USDT |
30,429,903.1235 VRA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-06-02 |
0.0070 USDT |
34,681,833.3665 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-06-01 |
0.0074 USDT |
51,532,097.5675 VRA |
0.0079 USDT |
0.0067 USDT |
0.0080 USDT |
0.0068 USDT |
| 2022-05-31 |
0.0080 USDT |
63,519,085.1170 VRA |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0078 USDT |
145,644,438.3662 VRA |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-29 |
0.0065 USDT |
25,812,131.7816 VRA |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-28 |
0.0065 USDT |
36,647,624.8915 VRA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-05-27 |
0.0064 USDT |
91,749,158.6554 VRA |
0.0065 USDT |
0.0061 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-05-26 |
0.0067 USDT |
94,189,532.5565 VRA |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-05-25 |
0.0074 USDT |
60,368,081.3503 VRA |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-05-24 |
0.0075 USDT |
67,201,413.8331 VRA |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-23 |
0.0080 USDT |
62,690,334.7015 VRA |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-05-22 |
0.0081 USDT |
43,348,727.2224 VRA |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-05-21 |
0.0080 USDT |
78,644,622.1816 VRA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0082 USDT |
59,282,531.5535 VRA |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-05-19 |
0.0081 USDT |
64,927,153.1866 VRA |
0.0079 USDT |
0.0077 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-05-18 |
0.0083 USDT |
79,009,876.6429 VRA |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-05-17 |
0.0089 USDT |
89,638,946.7169 VRA |
0.0084 USDT |
0.0084 USDT |
0.0096 USDT |
0.0088 USDT |
| 2022-05-16 |
0.0086 USDT |
93,645,420.7611 VRA |
0.0096 USDT |
0.0080 USDT |
0.0096 USDT |
0.0084 USDT |
| 2022-05-15 |
0.0085 USDT |
95,298,619.9847 VRA |
0.0087 USDT |
0.0079 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-14 |
0.0080 USDT |
114,661,554.9824 VRA |
0.0077 USDT |
0.0073 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-05-13 |
0.0088 USDT |
218,435,655.8151 VRA |
0.0071 USDT |
0.0065 USDT |
0.0105 USDT |
0.0077 USDT |
| 2022-05-12 |
0.0068 USDT |
305,997,806.4653 VRA |
0.0072 USDT |
0.0052 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-05-11 |
0.0082 USDT |
282,282,030.1548 VRA |
0.0100 USDT |
0.0066 USDT |
0.0103 USDT |
0.0072 USDT |
| 2022-05-10 |
0.0103 USDT |
178,868,613.6127 VRA |
0.0097 USDT |
0.0090 USDT |
0.0115 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0106 USDT |
136,289,725.5392 VRA |
0.0118 USDT |
0.0096 USDT |
0.0120 USDT |
0.0097 USDT |
| 2022-05-08 |
0.0119 USDT |
81,631,439.2071 VRA |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-05-07 |
0.0123 USDT |
67,641,314.0504 VRA |
0.0129 USDT |
0.0115 USDT |
0.0131 USDT |
0.0121 USDT |
| 2022-05-06 |
0.0130 USDT |
90,253,504.7258 VRA |
0.0139 USDT |
0.0122 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-05-05 |
0.0147 USDT |
124,123,772.3126 VRA |
0.0160 USDT |
0.0129 USDT |
0.0170 USDT |
0.0139 USDT |