Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0038 USDT |
20,394,836.5347 VRA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
36,075,301.6597 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0038 USDT |
57,511,042.8882 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0038 USDT |
45,146,554.0737 VRA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
89,187,792.3407 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0038 USDT |
41,578,445.3419 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
23,553,942.6947 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-24 |
0.0039 USDT |
27,515,191.3542 VRA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-23 |
0.0039 USDT |
31,629,070.6802 VRA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-22 |
0.0040 USDT |
41,472,829.9358 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-21 |
0.0041 USDT |
71,081,181.5692 VRA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-09-20 |
0.0042 USDT |
25,876,065.0642 VRA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-19 |
0.0042 USDT |
32,799,559.4569 VRA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0043 USDT |
25,088,508.8243 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0044 USDT |
22,417,724.2375 VRA |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-16 |
0.0043 USDT |
36,302,726.9314 VRA |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0043 USDT |
37,774,257.9177 VRA |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0044 USDT |
35,566,121.7058 VRA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0046 USDT |
94,196,516.9411 VRA |
0.0048 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0048 USDT |
60,085,361.0794 VRA |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-11 |
0.0048 USDT |
37,734,108.5374 VRA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-10 |
0.0049 USDT |
58,887,303.3703 VRA |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-09 |
0.0048 USDT |
75,862,389.1988 VRA |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-08 |
0.0044 USDT |
35,517,453.6432 VRA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-07 |
0.0045 USDT |
37,482,272.9222 VRA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-09-06 |
0.0045 USDT |
78,951,609.9697 VRA |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
14,733,425.4504 VRA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-04 |
0.0046 USDT |
41,728,518.5397 VRA |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-03 |
0.0046 USDT |
51,616,520.5979 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-09-02 |
0.0047 USDT |
59,966,850.2764 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-01 |
0.0047 USDT |
36,197,169.1449 VRA |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-08-31 |
0.0048 USDT |
44,367,574.0810 VRA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0048 USDT |
41,023,988.9162 VRA |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-29 |
0.0048 USDT |
31,752,271.5657 VRA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-28 |
0.0048 USDT |
40,766,640.4272 VRA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-27 |
0.0047 USDT |
43,989,852.8680 VRA |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-26 |
0.0049 USDT |
73,628,422.7914 VRA |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-08-25 |
0.0052 USDT |
29,419,081.4965 VRA |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-24 |
0.0053 USDT |
24,573,785.4074 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-23 |
0.0052 USDT |
42,688,818.9190 VRA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0051 USDT |
36,652,136.2340 VRA |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-08-21 |
0.0054 USDT |
24,984,022.9373 VRA |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-08-20 |
0.0053 USDT |
31,585,805.8594 VRA |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-19 |
0.0053 USDT |
87,336,060.0002 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0058 USDT |
50,184,114.2742 VRA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-17 |
0.0061 USDT |
54,509,377.4401 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-08-16 |
0.0062 USDT |
55,639,188.9232 VRA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0066 USDT |
40,759,659.7922 VRA |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-08-14 |
0.0069 USDT |
47,406,760.9021 VRA |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-08-13 |
0.0071 USDT |
36,703,319.9863 VRA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |