Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
0.0144 USDT |
107,283,550.4149 VRA |
0.0134 USDT |
0.0134 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-05-03 |
0.0138 USDT |
155,725,529.8647 VRA |
0.0140 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-05-02 |
0.0140 USDT |
142,377,037.0386 VRA |
0.0141 USDT |
0.0136 USDT |
0.0149 USDT |
0.0140 USDT |
| 2022-05-01 |
0.0139 USDT |
96,530,116.9132 VRA |
0.0135 USDT |
0.0131 USDT |
0.0149 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0153 USDT |
168,821,516.8147 VRA |
0.0147 USDT |
0.0129 USDT |
0.0180 USDT |
0.0135 USDT |
| 2022-04-29 |
0.0152 USDT |
183,342,787.7467 VRA |
0.0167 USDT |
0.0135 USDT |
0.0168 USDT |
0.0147 USDT |
| 2022-04-28 |
0.0172 USDT |
70,746,094.0040 VRA |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-04-27 |
0.0173 USDT |
64,853,479.5993 VRA |
0.0176 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2022-04-26 |
0.0181 USDT |
80,374,507.5029 VRA |
0.0190 USDT |
0.0172 USDT |
0.0194 USDT |
0.0176 USDT |
| 2022-04-25 |
0.0183 USDT |
86,725,421.7167 VRA |
0.0187 USDT |
0.0173 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-04-24 |
0.0191 USDT |
52,588,278.6199 VRA |
0.0191 USDT |
0.0186 USDT |
0.0196 USDT |
0.0187 USDT |
| 2022-04-23 |
0.0194 USDT |
40,274,730.1050 VRA |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-04-22 |
0.0198 USDT |
46,042,281.5326 VRA |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2022-04-21 |
0.0208 USDT |
60,337,221.0097 VRA |
0.0208 USDT |
0.0196 USDT |
0.0217 USDT |
0.0201 USDT |
| 2022-04-20 |
0.0211 USDT |
60,764,199.8123 VRA |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-04-19 |
0.0210 USDT |
47,154,302.8909 VRA |
0.0204 USDT |
0.0203 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-04-18 |
0.0197 USDT |
82,539,097.0484 VRA |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-04-17 |
0.0210 USDT |
31,684,647.3032 VRA |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2022-04-16 |
0.0213 USDT |
38,312,916.6628 VRA |
0.0213 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-04-15 |
0.0212 USDT |
42,578,839.3579 VRA |
0.0210 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-04-14 |
0.0213 USDT |
47,908,831.4258 VRA |
0.0219 USDT |
0.0204 USDT |
0.0225 USDT |
0.0210 USDT |
| 2022-04-13 |
0.0216 USDT |
56,318,244.3673 VRA |
0.0213 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-04-12 |
0.0210 USDT |
74,284,970.3569 VRA |
0.0208 USDT |
0.0203 USDT |
0.0217 USDT |
0.0213 USDT |
| 2022-04-11 |
0.0216 USDT |
78,691,417.2794 VRA |
0.0238 USDT |
0.0205 USDT |
0.0240 USDT |
0.0208 USDT |
| 2022-04-10 |
0.0243 USDT |
40,024,286.3412 VRA |
0.0242 USDT |
0.0236 USDT |
0.0253 USDT |
0.0238 USDT |
| 2022-04-09 |
0.0240 USDT |
39,275,198.7707 VRA |
0.0237 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-04-08 |
0.0247 USDT |
77,048,968.2842 VRA |
0.0253 USDT |
0.0233 USDT |
0.0262 USDT |
0.0237 USDT |
| 2022-04-07 |
0.0254 USDT |
55,990,133.1857 VRA |
0.0248 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2022-04-06 |
0.0269 USDT |
120,158,355.0075 VRA |
0.0277 USDT |
0.0248 USDT |
0.0288 USDT |
0.0248 USDT |
| 2022-04-05 |
0.0287 USDT |
50,770,979.7864 VRA |
0.0287 USDT |
0.0276 USDT |
0.0297 USDT |
0.0277 USDT |
| 2022-04-04 |
0.0285 USDT |
62,028,640.0464 VRA |
0.0296 USDT |
0.0269 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-04-03 |
0.0293 USDT |
48,180,227.4072 VRA |
0.0289 USDT |
0.0282 USDT |
0.0306 USDT |
0.0296 USDT |
| 2022-04-02 |
0.0292 USDT |
67,818,927.5157 VRA |
0.0277 USDT |
0.0276 USDT |
0.0309 USDT |
0.0289 USDT |
| 2022-04-01 |
0.0266 USDT |
69,879,501.6158 VRA |
0.0262 USDT |
0.0246 USDT |
0.0282 USDT |
0.0277 USDT |
| 2022-03-31 |
0.0273 USDT |
74,393,358.0773 VRA |
0.0277 USDT |
0.0255 USDT |
0.0292 USDT |
0.0262 USDT |
| 2022-03-30 |
0.0276 USDT |
63,863,835.3035 VRA |
0.0276 USDT |
0.0266 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-03-29 |
0.0279 USDT |
87,303,459.8421 VRA |
0.0261 USDT |
0.0260 USDT |
0.0297 USDT |
0.0276 USDT |
| 2022-03-28 |
0.0274 USDT |
124,145,507.1457 VRA |
0.0270 USDT |
0.0258 USDT |
0.0295 USDT |
0.0261 USDT |
| 2022-03-27 |
0.0243 USDT |
76,285,337.3914 VRA |
0.0224 USDT |
0.0224 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-03-26 |
0.0223 USDT |
47,763,212.1843 VRA |
0.0218 USDT |
0.0215 USDT |
0.0231 USDT |
0.0224 USDT |
| 2022-03-25 |
0.0225 USDT |
59,729,649.9608 VRA |
0.0231 USDT |
0.0214 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-03-24 |
0.0225 USDT |
65,679,279.7825 VRA |
0.0216 USDT |
0.0214 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-03-23 |
0.0212 USDT |
39,293,043.8361 VRA |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0216 USDT |
| 2022-03-22 |
0.0211 USDT |
54,181,926.5143 VRA |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0213 USDT |
| 2022-03-21 |
0.0204 USDT |
176,342,412.4879 VRA |
0.0201 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-03-20 |
0.0205 USDT |
35,799,429.6525 VRA |
0.0209 USDT |
0.0199 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-03-19 |
0.0208 USDT |
110,328,377.7695 VRA |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-03-18 |
0.0201 USDT |
55,032,694.6013 VRA |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0203 USDT |
48,644,863.1118 VRA |
0.0209 USDT |
0.0197 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-03-16 |
0.0201 USDT |
70,183,025.7213 VRA |
0.0196 USDT |
0.0193 USDT |
0.0214 USDT |
0.0209 USDT |