Identifier on OKEx: VRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0153 USDT |
62,895,141.8031 VRA |
0.0159 USDT |
0.0143 USDT |
0.0163 USDT |
0.0146 USDT |
| 2021-06-15 |
0.0161 USDT |
44,791,603.8094 VRA |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2021-06-14 |
0.0153 USDT |
109,163,321.6471 VRA |
0.0143 USDT |
0.0141 USDT |
0.0169 USDT |
0.0163 USDT |
| 2021-06-13 |
0.0142 USDT |
41,997,199.2515 VRA |
0.0142 USDT |
0.0138 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-06-12 |
0.0148 USDT |
66,908,507.0657 VRA |
0.0155 USDT |
0.0135 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-06-11 |
0.0160 USDT |
58,962,977.1842 VRA |
0.0166 USDT |
0.0154 USDT |
0.0167 USDT |
0.0155 USDT |
| 2021-06-10 |
0.0169 USDT |
107,659,152.5985 VRA |
0.0172 USDT |
0.0155 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-06-09 |
0.0150 USDT |
122,684,270.9157 VRA |
0.0128 USDT |
0.0128 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-06-08 |
0.0150 USDT |
119,962,259.2610 VRA |
0.0171 USDT |
0.0121 USDT |
0.0174 USDT |
0.0129 USDT |
| 2021-06-07 |
0.0175 USDT |
59,707,859.2922 VRA |
0.0179 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-06-06 |
0.0177 USDT |
82,231,825.7341 VRA |
0.0174 USDT |
0.0162 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-06-05 |
0.0175 USDT |
118,014,933.7076 VRA |
0.0176 USDT |
0.0167 USDT |
0.0194 USDT |
0.0175 USDT |
| 2021-06-04 |
0.0188 USDT |
114,757,361.8160 VRA |
0.0199 USDT |
0.0161 USDT |
0.0210 USDT |
0.0176 USDT |
| 2021-06-03 |
0.0209 USDT |
81,498,880.9080 VRA |
0.0219 USDT |
0.0194 USDT |
0.0227 USDT |
0.0199 USDT |
| 2021-06-02 |
0.0219 USDT |
106,712,474.8557 VRA |
0.0220 USDT |
0.0192 USDT |
0.0227 USDT |
0.0219 USDT |
| 2021-06-01 |
0.0195 USDT |
181,525,398.8130 VRA |
0.0170 USDT |
0.0167 USDT |
0.0249 USDT |
0.0220 USDT |
| 2021-05-31 |
0.0153 USDT |
119,916,400.5645 VRA |
0.0137 USDT |
0.0134 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-05-30 |
0.0124 USDT |
117,262,106.8811 VRA |
0.0112 USDT |
0.0110 USDT |
0.0160 USDT |
0.0137 USDT |
| 2021-05-29 |
0.0124 USDT |
87,513,304.8143 VRA |
0.0135 USDT |
0.0106 USDT |
0.0137 USDT |
0.0112 USDT |
| 2021-05-28 |
0.0149 USDT |
116,373,644.0306 VRA |
0.0162 USDT |
0.0118 USDT |
0.0162 USDT |
0.0136 USDT |
| 2021-05-27 |
0.0163 USDT |
75,908,564.2983 VRA |
0.0163 USDT |
0.0148 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-05-26 |
0.0166 USDT |
92,798,298.7249 VRA |
0.0169 USDT |
0.0157 USDT |
0.0184 USDT |
0.0163 USDT |
| 2021-05-25 |
0.0153 USDT |
161,567,167.7861 VRA |
0.0138 USDT |
0.0132 USDT |
0.0193 USDT |
0.0169 USDT |
| 2021-05-24 |
0.0121 USDT |
190,997,394.2888 VRA |
0.0104 USDT |
0.0090 USDT |
0.0147 USDT |
0.0138 USDT |
| 2021-05-23 |
0.0133 USDT |
130,764,514.9032 VRA |
0.0163 USDT |
0.0098 USDT |
0.0166 USDT |
0.0104 USDT |
| 2021-05-22 |
0.0172 USDT |
141,481,515.7841 VRA |
0.0182 USDT |
0.0144 USDT |
0.0194 USDT |
0.0163 USDT |
| 2021-05-21 |
0.0203 USDT |
99,387,126.1416 VRA |
0.0225 USDT |
0.0170 USDT |
0.0225 USDT |
0.0182 USDT |
| 2021-05-20 |
0.0219 USDT |
167,770,797.5952 VRA |
0.0215 USDT |
0.0167 USDT |
0.0259 USDT |
0.0224 USDT |
| 2021-05-19 |
0.0251 USDT |
216,363,795.6492 VRA |
0.0287 USDT |
0.0109 USDT |
0.0295 USDT |
0.0215 USDT |
| 2021-05-18 |
0.0278 USDT |
120,438,444.7505 VRA |
0.0270 USDT |
0.0245 USDT |
0.0319 USDT |
0.0287 USDT |
| 2021-05-17 |
0.0285 USDT |
94,758,676.3668 VRA |
0.0301 USDT |
0.0261 USDT |
0.0301 USDT |
0.0269 USDT |
| 2021-05-16 |
0.0304 USDT |
47,415,897.9976 VRA |
0.0308 USDT |
0.0283 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-05-15 |
0.0329 USDT |
77,384,186.7055 VRA |
0.0351 USDT |
0.0306 USDT |
0.0360 USDT |
0.0308 USDT |
| 2021-05-14 |
0.0320 USDT |
126,941,924.2140 VRA |
0.0290 USDT |
0.0265 USDT |
0.0360 USDT |
0.0351 USDT |
| 2021-05-13 |
0.0310 USDT |
96,821,586.6367 VRA |
0.0330 USDT |
0.0266 USDT |
0.0336 USDT |
0.0289 USDT |
| 2021-05-12 |
0.0338 USDT |
68,714,770.3485 VRA |
0.0347 USDT |
0.0317 USDT |
0.0380 USDT |
0.0330 USDT |
| 2021-05-11 |
0.0353 USDT |
86,461,742.2816 VRA |
0.0359 USDT |
0.0303 USDT |
0.0386 USDT |
0.0347 USDT |
| 2021-05-10 |
0.0375 USDT |
141,975,609.2755 VRA |
0.0390 USDT |
0.0350 USDT |
0.0403 USDT |
0.0359 USDT |
| 2021-05-09 |
0.0356 USDT |
89,114,951.3573 VRA |
0.0322 USDT |
0.0302 USDT |
0.0410 USDT |
0.0390 USDT |
| 2021-05-08 |
0.0332 USDT |
121,431,807.5459 VRA |
0.0342 USDT |
0.0318 USDT |
0.0355 USDT |
0.0322 USDT |
| 2021-05-07 |
0.0354 USDT |
80,437,667.0835 VRA |
0.0367 USDT |
0.0318 USDT |
0.0376 USDT |
0.0342 USDT |
| 2021-05-06 |
0.0367 USDT |
108,078,433.0554 VRA |
0.0367 USDT |
0.0348 USDT |
0.0396 USDT |
0.0367 USDT |
| 2021-05-05 |
0.0361 USDT |
102,290,028.7498 VRA |
0.0356 USDT |
0.0340 USDT |
0.0375 USDT |
0.0367 USDT |
| 2021-05-04 |
0.0371 USDT |
78,952,443.5069 VRA |
0.0387 USDT |
0.0340 USDT |
0.0399 USDT |
0.0356 USDT |
| 2021-05-03 |
0.0382 USDT |
99,215,638.4668 VRA |
0.0377 USDT |
0.0370 USDT |
0.0400 USDT |
0.0387 USDT |
| 2021-05-02 |
0.0389 USDT |
72,730,993.2105 VRA |
0.0402 USDT |
0.0363 USDT |
0.0420 USDT |
0.0377 USDT |
| 2021-05-01 |
0.0408 USDT |
87,231,488.0976 VRA |
0.0415 USDT |
0.0380 USDT |
0.0425 USDT |
0.0402 USDT |
| 2021-04-30 |
0.0403 USDT |
73,425,497.3582 VRA |
0.0393 USDT |
0.0363 USDT |
0.0415 USDT |
0.0414 USDT |
| 2021-04-29 |
0.0401 USDT |
104,398,505.2050 VRA |
0.0410 USDT |
0.0362 USDT |
0.0415 USDT |
0.0393 USDT |
| 2021-04-28 |
0.0342 USDT |
73,174,410.8728 VRA |
0.0270 USDT |
0.0270 USDT |
0.0498 USDT |
0.0415 USDT |