Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.1927 USDT |
309,933,866.1800 VINE |
0.2277 USDT |
0.1527 USDT |
0.2285 USDT |
0.1577 USDT |
| 2025-01-30 |
0.2593 USDT |
163,479,655.7600 VINE |
0.2990 USDT |
0.2267 USDT |
0.3017 USDT |
0.2277 USDT |
| 2025-01-29 |
0.2895 USDT |
192,457,549.9200 VINE |
0.2539 USDT |
0.2355 USDT |
0.3278 USDT |
0.2994 USDT |
| 2025-01-28 |
0.2535 USDT |
166,680,284.1000 VINE |
0.2584 USDT |
0.2218 USDT |
0.2857 USDT |
0.2539 USDT |
| 2025-01-27 |
0.2788 USDT |
216,809,188.6900 VINE |
0.3204 USDT |
0.2334 USDT |
0.3357 USDT |
0.2580 USDT |
| 2025-01-26 |
0.3976 USDT |
194,530,118.1600 VINE |
0.1000 USDT |
0.1000 USDT |
0.4900 USDT |
0.3204 USDT |