Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0300 USDT |
62,690,226.6700 VINE |
0.0302 USDT |
0.0288 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-06-29 |
0.0306 USDT |
147,555,859.3500 VINE |
0.0294 USDT |
0.0282 USDT |
0.0351 USDT |
0.0302 USDT |
| 2025-06-28 |
0.0284 USDT |
22,782,887.4700 VINE |
0.0279 USDT |
0.0275 USDT |
0.0297 USDT |
0.0293 USDT |
| 2025-06-27 |
0.0273 USDT |
28,661,600.0500 VINE |
0.0272 USDT |
0.0267 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-06-26 |
0.0275 USDT |
48,907,776.9600 VINE |
0.0276 USDT |
0.0267 USDT |
0.0287 USDT |
0.0272 USDT |
| 2025-06-25 |
0.0287 USDT |
42,750,474.9900 VINE |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0292 USDT |
48,215,189.1500 VINE |
0.0288 USDT |
0.0285 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-06-23 |
0.0267 USDT |
55,886,310.4900 VINE |
0.0254 USDT |
0.0254 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-06-22 |
0.0254 USDT |
63,785,473.4800 VINE |
0.0264 USDT |
0.0240 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-06-21 |
0.0273 USDT |
57,326,953.4900 VINE |
0.0281 USDT |
0.0252 USDT |
0.0291 USDT |
0.0264 USDT |
| 2025-06-20 |
0.0291 USDT |
51,214,355.6300 VINE |
0.0299 USDT |
0.0274 USDT |
0.0305 USDT |
0.0281 USDT |
| 2025-06-19 |
0.0297 USDT |
33,809,794.1800 VINE |
0.0298 USDT |
0.0291 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-06-18 |
0.0290 USDT |
76,253,829.2200 VINE |
0.0304 USDT |
0.0275 USDT |
0.0307 USDT |
0.0298 USDT |
| 2025-06-17 |
0.0308 USDT |
72,458,139.5900 VINE |
0.0321 USDT |
0.0293 USDT |
0.0331 USDT |
0.0304 USDT |
| 2025-06-16 |
0.0327 USDT |
54,420,016.5900 VINE |
0.0313 USDT |
0.0309 USDT |
0.0342 USDT |
0.0321 USDT |
| 2025-06-15 |
0.0311 USDT |
30,770,280.1200 VINE |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-06-14 |
0.0313 USDT |
44,920,582.4700 VINE |
0.0320 USDT |
0.0303 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-06-13 |
0.0302 USDT |
140,845,212.8200 VINE |
0.0325 USDT |
0.0289 USDT |
0.0326 USDT |
0.0320 USDT |
| 2025-06-12 |
0.0346 USDT |
76,879,158.2600 VINE |
0.0355 USDT |
0.0320 USDT |
0.0367 USDT |
0.0325 USDT |
| 2025-06-11 |
0.0372 USDT |
80,876,830.7800 VINE |
0.0392 USDT |
0.0346 USDT |
0.0393 USDT |
0.0355 USDT |
| 2025-06-10 |
0.0388 USDT |
62,055,028.0900 VINE |
0.0399 USDT |
0.0376 USDT |
0.0401 USDT |
0.0392 USDT |
| 2025-06-09 |
0.0382 USDT |
50,377,292.6400 VINE |
0.0375 USDT |
0.0365 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-06-08 |
0.0375 USDT |
38,488,042.8500 VINE |
0.0377 USDT |
0.0364 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-06-07 |
0.0376 USDT |
50,780,105.4000 VINE |
0.0354 USDT |
0.0352 USDT |
0.0386 USDT |
0.0377 USDT |
| 2025-06-06 |
0.0361 USDT |
93,607,306.3300 VINE |
0.0334 USDT |
0.0333 USDT |
0.0393 USDT |
0.0354 USDT |
| 2025-06-05 |
0.0356 USDT |
81,076,614.9900 VINE |
0.0372 USDT |
0.0324 USDT |
0.0377 USDT |
0.0334 USDT |
| 2025-06-04 |
0.0384 USDT |
44,659,433.0600 VINE |
0.0394 USDT |
0.0365 USDT |
0.0402 USDT |
0.0372 USDT |
| 2025-06-03 |
0.0396 USDT |
62,634,063.4100 VINE |
0.0386 USDT |
0.0384 USDT |
0.0408 USDT |
0.0393 USDT |
| 2025-06-02 |
0.0379 USDT |
41,751,984.3100 VINE |
0.0383 USDT |
0.0366 USDT |
0.0395 USDT |
0.0385 USDT |
| 2025-06-01 |
0.0370 USDT |
55,819,085.3500 VINE |
0.0364 USDT |
0.0356 USDT |
0.0389 USDT |
0.0383 USDT |
| 2025-05-31 |
0.0349 USDT |
96,587,977.1700 VINE |
0.0346 USDT |
0.0328 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-05-30 |
0.0393 USDT |
173,002,109.1900 VINE |
0.0458 USDT |
0.0339 USDT |
0.0461 USDT |
0.0345 USDT |
| 2025-05-29 |
0.0461 USDT |
86,164,780.9000 VINE |
0.0458 USDT |
0.0440 USDT |
0.0484 USDT |
0.0459 USDT |
| 2025-05-28 |
0.0457 USDT |
58,744,075.8300 VINE |
0.0477 USDT |
0.0435 USDT |
0.0482 USDT |
0.0458 USDT |
| 2025-05-27 |
0.0463 USDT |
75,807,943.6600 VINE |
0.0450 USDT |
0.0427 USDT |
0.0487 USDT |
0.0478 USDT |
| 2025-05-26 |
0.0459 USDT |
64,995,890.2800 VINE |
0.0466 USDT |
0.0438 USDT |
0.0478 USDT |
0.0450 USDT |
| 2025-05-25 |
0.0445 USDT |
96,997,183.8500 VINE |
0.0463 USDT |
0.0422 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-05-24 |
0.0456 USDT |
110,887,364.3800 VINE |
0.0437 USDT |
0.0435 USDT |
0.0475 USDT |
0.0463 USDT |
| 2025-05-23 |
0.0506 USDT |
199,324,264.5400 VINE |
0.0540 USDT |
0.0433 USDT |
0.0579 USDT |
0.0438 USDT |
| 2025-05-22 |
0.0529 USDT |
122,482,770.4100 VINE |
0.0515 USDT |
0.0494 USDT |
0.0545 USDT |
0.0539 USDT |
| 2025-05-21 |
0.0491 USDT |
166,506,263.1200 VINE |
0.0488 USDT |
0.0464 USDT |
0.0535 USDT |
0.0514 USDT |
| 2025-05-20 |
0.0478 USDT |
134,176,324.8400 VINE |
0.0491 USDT |
0.0455 USDT |
0.0513 USDT |
0.0488 USDT |
| 2025-05-19 |
0.0473 USDT |
122,529,236.3600 VINE |
0.0512 USDT |
0.0447 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-05-18 |
0.0493 USDT |
224,842,650.3700 VINE |
0.0428 USDT |
0.0425 USDT |
0.0546 USDT |
0.0512 USDT |
| 2025-05-17 |
0.0430 USDT |
91,316,435.7100 VINE |
0.0446 USDT |
0.0415 USDT |
0.0450 USDT |
0.0428 USDT |
| 2025-05-16 |
0.0491 USDT |
152,490,735.6500 VINE |
0.0485 USDT |
0.0432 USDT |
0.0525 USDT |
0.0445 USDT |
| 2025-05-15 |
0.0517 USDT |
200,292,803.3900 VINE |
0.0561 USDT |
0.0468 USDT |
0.0571 USDT |
0.0484 USDT |
| 2025-05-14 |
0.0633 USDT |
230,594,960.6200 VINE |
0.0681 USDT |
0.0555 USDT |
0.0718 USDT |
0.0561 USDT |
| 2025-05-13 |
0.0620 USDT |
426,701,299.2100 VINE |
0.0589 USDT |
0.0530 USDT |
0.0714 USDT |
0.0682 USDT |
| 2025-05-12 |
0.0655 USDT |
648,646,550.8000 VINE |
0.0597 USDT |
0.0531 USDT |
0.0910 USDT |
0.0590 USDT |