Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0695 USDT |
194,394,591.9500 VINE |
0.0668 USDT |
0.0650 USDT |
0.0743 USDT |
0.0679 USDT |
| 2025-08-18 |
0.0662 USDT |
137,280,476.9200 VINE |
0.0643 USDT |
0.0621 USDT |
0.0698 USDT |
0.0668 USDT |
| 2025-08-17 |
0.0641 USDT |
44,705,766.8500 VINE |
0.0630 USDT |
0.0624 USDT |
0.0658 USDT |
0.0643 USDT |
| 2025-08-16 |
0.0631 USDT |
70,472,903.6400 VINE |
0.0634 USDT |
0.0612 USDT |
0.0651 USDT |
0.0629 USDT |
| 2025-08-15 |
0.0609 USDT |
99,870,684.0100 VINE |
0.0606 USDT |
0.0573 USDT |
0.0639 USDT |
0.0634 USDT |
| 2025-08-14 |
0.0641 USDT |
115,338,596.1100 VINE |
0.0683 USDT |
0.0584 USDT |
0.0692 USDT |
0.0606 USDT |
| 2025-08-13 |
0.0694 USDT |
122,860,466.8300 VINE |
0.0690 USDT |
0.0667 USDT |
0.0717 USDT |
0.0683 USDT |
| 2025-08-12 |
0.0704 USDT |
370,206,974.3800 VINE |
0.0697 USDT |
0.0642 USDT |
0.0795 USDT |
0.0690 USDT |
| 2025-08-11 |
0.0665 USDT |
200,681,727.1300 VINE |
0.0678 USDT |
0.0620 USDT |
0.0702 USDT |
0.0697 USDT |
| 2025-08-10 |
0.0686 USDT |
97,871,955.3500 VINE |
0.0693 USDT |
0.0664 USDT |
0.0717 USDT |
0.0678 USDT |
| 2025-08-09 |
0.0704 USDT |
154,051,032.9900 VINE |
0.0680 USDT |
0.0677 USDT |
0.0744 USDT |
0.0693 USDT |
| 2025-08-08 |
0.0669 USDT |
139,891,181.2200 VINE |
0.0701 USDT |
0.0644 USDT |
0.0701 USDT |
0.0680 USDT |
| 2025-08-07 |
0.0696 USDT |
186,372,974.8300 VINE |
0.0714 USDT |
0.0664 USDT |
0.0730 USDT |
0.0701 USDT |
| 2025-08-06 |
0.0687 USDT |
186,442,891.4200 VINE |
0.0674 USDT |
0.0632 USDT |
0.0740 USDT |
0.0714 USDT |
| 2025-08-05 |
0.0674 USDT |
158,677,831.8100 VINE |
0.0701 USDT |
0.0626 USDT |
0.0702 USDT |
0.0675 USDT |
| 2025-08-04 |
0.0714 USDT |
302,333,686.3300 VINE |
0.0760 USDT |
0.0655 USDT |
0.0768 USDT |
0.0701 USDT |
| 2025-08-03 |
0.0703 USDT |
446,792,175.2700 VINE |
0.0677 USDT |
0.0631 USDT |
0.0844 USDT |
0.0760 USDT |
| 2025-08-02 |
0.0813 USDT |
362,214,205.6400 VINE |
0.0976 USDT |
0.0597 USDT |
0.1309 USDT |
0.0678 USDT |
| 2025-08-01 |
0.1057 USDT |
224,424,413.2300 VINE |
0.1062 USDT |
0.0950 USDT |
0.1127 USDT |
0.0975 USDT |
| 2025-07-31 |
0.1137 USDT |
423,780,305.5500 VINE |
0.1153 USDT |
0.0977 USDT |
0.1331 USDT |
0.1063 USDT |
| 2025-07-30 |
0.1170 USDT |
368,671,793.6700 VINE |
0.1335 USDT |
0.1065 USDT |
0.1379 USDT |
0.1152 USDT |
| 2025-07-29 |
0.1358 USDT |
557,573,835.2300 VINE |
0.1408 USDT |
0.1124 USDT |
0.1620 USDT |
0.1335 USDT |
| 2025-07-28 |
0.1538 USDT |
959,295,482.0600 VINE |
0.1380 USDT |
0.1315 USDT |
0.1807 USDT |
0.1408 USDT |
| 2025-07-27 |
0.0991 USDT |
839,693,960.5900 VINE |
0.0661 USDT |
0.0654 USDT |
0.1444 USDT |
0.1380 USDT |
| 2025-07-26 |
0.0680 USDT |
526,770,117.0700 VINE |
0.0561 USDT |
0.0559 USDT |
0.0799 USDT |
0.0660 USDT |
| 2025-07-25 |
0.0560 USDT |
326,818,212.7200 VINE |
0.0562 USDT |
0.0502 USDT |
0.0669 USDT |
0.0561 USDT |
| 2025-07-24 |
0.0656 USDT |
721,315,568.8800 VINE |
0.0388 USDT |
0.0354 USDT |
0.0855 USDT |
0.0562 USDT |
| 2025-07-23 |
0.0414 USDT |
53,784,747.7800 VINE |
0.0445 USDT |
0.0373 USDT |
0.0454 USDT |
0.0388 USDT |
| 2025-07-22 |
0.0438 USDT |
61,480,191.8900 VINE |
0.0452 USDT |
0.0415 USDT |
0.0463 USDT |
0.0446 USDT |
| 2025-07-21 |
0.0444 USDT |
84,983,106.1500 VINE |
0.0428 USDT |
0.0416 USDT |
0.0469 USDT |
0.0452 USDT |
| 2025-07-20 |
0.0420 USDT |
47,035,203.5100 VINE |
0.0409 USDT |
0.0403 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-07-19 |
0.0406 USDT |
87,072,446.3300 VINE |
0.0420 USDT |
0.0388 USDT |
0.0435 USDT |
0.0409 USDT |
| 2025-07-18 |
0.0406 USDT |
178,054,716.6000 VINE |
0.0366 USDT |
0.0362 USDT |
0.0471 USDT |
0.0420 USDT |
| 2025-07-17 |
0.0366 USDT |
80,548,686.8200 VINE |
0.0371 USDT |
0.0351 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-07-16 |
0.0368 USDT |
67,296,406.0000 VINE |
0.0368 USDT |
0.0356 USDT |
0.0384 USDT |
0.0370 USDT |
| 2025-07-15 |
0.0340 USDT |
67,376,755.1300 VINE |
0.0344 USDT |
0.0323 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-07-14 |
0.0355 USDT |
50,425,309.7000 VINE |
0.0345 USDT |
0.0333 USDT |
0.0377 USDT |
0.0344 USDT |
| 2025-07-13 |
0.0347 USDT |
48,163,447.5400 VINE |
0.0342 USDT |
0.0334 USDT |
0.0357 USDT |
0.0345 USDT |
| 2025-07-12 |
0.0344 USDT |
59,742,382.8600 VINE |
0.0360 USDT |
0.0322 USDT |
0.0367 USDT |
0.0342 USDT |
| 2025-07-11 |
0.0375 USDT |
134,735,264.3900 VINE |
0.0381 USDT |
0.0346 USDT |
0.0409 USDT |
0.0359 USDT |
| 2025-07-10 |
0.0358 USDT |
230,317,379.8800 VINE |
0.0313 USDT |
0.0311 USDT |
0.0415 USDT |
0.0380 USDT |
| 2025-07-09 |
0.0299 USDT |
44,630,048.5500 VINE |
0.0291 USDT |
0.0286 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-07-08 |
0.0285 USDT |
21,795,667.7900 VINE |
0.0285 USDT |
0.0280 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-07-07 |
0.0288 USDT |
24,743,507.6200 VINE |
0.0292 USDT |
0.0280 USDT |
0.0298 USDT |
0.0285 USDT |
| 2025-07-06 |
0.0289 USDT |
26,482,441.9000 VINE |
0.0288 USDT |
0.0282 USDT |
0.0298 USDT |
0.0292 USDT |
| 2025-07-05 |
0.0289 USDT |
29,234,445.3800 VINE |
0.0290 USDT |
0.0278 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-07-04 |
0.0293 USDT |
46,137,269.4000 VINE |
0.0307 USDT |
0.0282 USDT |
0.0308 USDT |
0.0290 USDT |
| 2025-07-03 |
0.0312 USDT |
55,771,255.5400 VINE |
0.0312 USDT |
0.0299 USDT |
0.0322 USDT |
0.0307 USDT |
| 2025-07-02 |
0.0307 USDT |
121,065,559.5400 VINE |
0.0274 USDT |
0.0271 USDT |
0.0343 USDT |
0.0312 USDT |
| 2025-07-01 |
0.0286 USDT |
47,227,343.8400 VINE |
0.0299 USDT |
0.0268 USDT |
0.0301 USDT |
0.0274 USDT |