Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0267 USDT |
263,076,596.7000 VINE |
0.0265 USDT |
0.0259 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-03-21 |
0.0263 USDT |
265,445,736.2500 VINE |
0.0275 USDT |
0.0251 USDT |
0.0279 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0274 USDT |
432,013,590.5600 VINE |
0.0270 USDT |
0.0263 USDT |
0.0284 USDT |
0.0275 USDT |
| 2025-03-19 |
0.0256 USDT |
385,234,764.9800 VINE |
0.0251 USDT |
0.0247 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-03-18 |
0.0256 USDT |
532,978,401.5100 VINE |
0.0286 USDT |
0.0233 USDT |
0.0288 USDT |
0.0250 USDT |
| 2025-03-17 |
0.0279 USDT |
477,131,116.2700 VINE |
0.0272 USDT |
0.0270 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-03-16 |
0.0302 USDT |
530,007,199.8000 VINE |
0.0319 USDT |
0.0266 USDT |
0.0326 USDT |
0.0272 USDT |
| 2025-03-15 |
0.0322 USDT |
250,867,664.5700 VINE |
0.0321 USDT |
0.0311 USDT |
0.0331 USDT |
0.0319 USDT |
| 2025-03-14 |
0.0316 USDT |
309,465,838.7800 VINE |
0.0310 USDT |
0.0306 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-03-13 |
0.0321 USDT |
366,576,616.7600 VINE |
0.0344 USDT |
0.0305 USDT |
0.0346 USDT |
0.0310 USDT |
| 2025-03-12 |
0.0361 USDT |
405,818,298.5500 VINE |
0.0371 USDT |
0.0341 USDT |
0.0386 USDT |
0.0344 USDT |
| 2025-03-11 |
0.0353 USDT |
624,089,152.1300 VINE |
0.0340 USDT |
0.0317 USDT |
0.0386 USDT |
0.0371 USDT |
| 2025-03-10 |
0.0328 USDT |
681,929,821.0600 VINE |
0.0303 USDT |
0.0296 USDT |
0.0351 USDT |
0.0340 USDT |
| 2025-03-09 |
0.0354 USDT |
924,987,789.6200 VINE |
0.0361 USDT |
0.0298 USDT |
0.0449 USDT |
0.0303 USDT |
| 2025-03-08 |
0.0344 USDT |
605,623,174.7900 VINE |
0.0303 USDT |
0.0302 USDT |
0.0375 USDT |
0.0361 USDT |
| 2025-03-07 |
0.0315 USDT |
407,504,270.8400 VINE |
0.0322 USDT |
0.0297 USDT |
0.0332 USDT |
0.0303 USDT |
| 2025-03-06 |
0.0342 USDT |
423,924,934.1400 VINE |
0.0363 USDT |
0.0320 USDT |
0.0367 USDT |
0.0322 USDT |
| 2025-03-05 |
0.0360 USDT |
379,629,801.2400 VINE |
0.0377 USDT |
0.0339 USDT |
0.0387 USDT |
0.0363 USDT |
| 2025-03-04 |
0.0370 USDT |
504,077,505.6800 VINE |
0.0383 USDT |
0.0337 USDT |
0.0402 USDT |
0.0377 USDT |
| 2025-03-03 |
0.0399 USDT |
455,460,601.2600 VINE |
0.0429 USDT |
0.0362 USDT |
0.0430 USDT |
0.0383 USDT |
| 2025-03-02 |
0.0422 USDT |
410,463,379.2000 VINE |
0.0425 USDT |
0.0401 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-03-01 |
0.0468 USDT |
321,918,250.0600 VINE |
0.0503 USDT |
0.0401 USDT |
0.0514 USDT |
0.0425 USDT |
| 2025-02-28 |
0.0461 USDT |
666,108,515.8000 VINE |
0.0420 USDT |
0.0387 USDT |
0.0540 USDT |
0.0503 USDT |
| 2025-02-27 |
0.0439 USDT |
725,516,949.7000 VINE |
0.0397 USDT |
0.0396 USDT |
0.0487 USDT |
0.0420 USDT |
| 2025-02-26 |
0.0371 USDT |
553,303,656.8900 VINE |
0.0358 USDT |
0.0349 USDT |
0.0419 USDT |
0.0397 USDT |
| 2025-02-25 |
0.0342 USDT |
602,565,032.2700 VINE |
0.0319 USDT |
0.0309 USDT |
0.0383 USDT |
0.0358 USDT |
| 2025-02-24 |
0.0347 USDT |
560,556,380.3100 VINE |
0.0372 USDT |
0.0305 USDT |
0.0386 USDT |
0.0318 USDT |
| 2025-02-23 |
0.0383 USDT |
542,851,079.5700 VINE |
0.0422 USDT |
0.0342 USDT |
0.0430 USDT |
0.0372 USDT |
| 2025-02-22 |
0.0429 USDT |
1,588,441,299.3500 VINE |
0.0342 USDT |
0.0337 USDT |
0.0544 USDT |
0.0422 USDT |
| 2025-02-21 |
0.0334 USDT |
1,064,942,920.7000 VINE |
0.0324 USDT |
0.0293 USDT |
0.0387 USDT |
0.0342 USDT |
| 2025-02-20 |
0.0322 USDT |
739,533,168.6100 VINE |
0.0320 USDT |
0.0291 USDT |
0.0379 USDT |
0.0324 USDT |
| 2025-02-19 |
0.0357 USDT |
587,785,816.9500 VINE |
0.0425 USDT |
0.0303 USDT |
0.0442 USDT |
0.0320 USDT |
| 2025-02-18 |
0.0451 USDT |
253,636,127.2300 VINE |
0.0486 USDT |
0.0406 USDT |
0.0498 USDT |
0.0425 USDT |
| 2025-02-17 |
0.0524 USDT |
210,830,151.5800 VINE |
0.0557 USDT |
0.0476 USDT |
0.0566 USDT |
0.0486 USDT |
| 2025-02-16 |
0.0564 USDT |
174,042,444.0600 VINE |
0.0569 USDT |
0.0538 USDT |
0.0583 USDT |
0.0558 USDT |
| 2025-02-15 |
0.0599 USDT |
308,566,978.2500 VINE |
0.0672 USDT |
0.0555 USDT |
0.0674 USDT |
0.0569 USDT |
| 2025-02-14 |
0.0692 USDT |
445,050,450.0000 VINE |
0.0641 USDT |
0.0640 USDT |
0.0767 USDT |
0.0671 USDT |
| 2025-02-13 |
0.0644 USDT |
378,644,559.0000 VINE |
0.0682 USDT |
0.0590 USDT |
0.0723 USDT |
0.0641 USDT |
| 2025-02-12 |
0.0682 USDT |
365,311,404.8200 VINE |
0.0716 USDT |
0.0611 USDT |
0.0734 USDT |
0.0682 USDT |
| 2025-02-11 |
0.0781 USDT |
542,192,790.5900 VINE |
0.0815 USDT |
0.0690 USDT |
0.0843 USDT |
0.0716 USDT |
| 2025-02-10 |
0.0947 USDT |
414,845,054.8600 VINE |
0.1070 USDT |
0.0781 USDT |
0.1112 USDT |
0.0815 USDT |
| 2025-02-09 |
0.1145 USDT |
219,521,750.0000 VINE |
0.1207 USDT |
0.1032 USDT |
0.1293 USDT |
0.1070 USDT |
| 2025-02-08 |
0.1195 USDT |
471,167,725.9500 VINE |
0.1029 USDT |
0.0971 USDT |
0.1408 USDT |
0.1206 USDT |
| 2025-02-07 |
0.1226 USDT |
268,586,050.7800 VINE |
0.1272 USDT |
0.1014 USDT |
0.1364 USDT |
0.1028 USDT |
| 2025-02-06 |
0.1428 USDT |
220,268,484.8200 VINE |
0.1407 USDT |
0.1254 USDT |
0.1567 USDT |
0.1272 USDT |
| 2025-02-05 |
0.1558 USDT |
329,031,155.6800 VINE |
0.1286 USDT |
0.1279 USDT |
0.1797 USDT |
0.1407 USDT |
| 2025-02-04 |
0.1302 USDT |
215,394,769.9300 VINE |
0.1457 USDT |
0.1188 USDT |
0.1588 USDT |
0.1285 USDT |
| 2025-02-03 |
0.1322 USDT |
315,473,604.4400 VINE |
0.1478 USDT |
0.1080 USDT |
0.1559 USDT |
0.1458 USDT |
| 2025-02-02 |
0.1690 USDT |
263,662,026.0600 VINE |
0.1833 USDT |
0.1382 USDT |
0.2000 USDT |
0.1477 USDT |
| 2025-02-01 |
0.1634 USDT |
280,944,947.7600 VINE |
0.1577 USDT |
0.1436 USDT |
0.1919 USDT |
0.1834 USDT |