Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0316 USDT |
22,157,854.3400 VINE |
0.0310 USDT |
0.0308 USDT |
0.0324 USDT |
0.0314 USDT |
| 2025-11-26 |
0.0299 USDT |
22,103,061.7300 VINE |
0.0291 USDT |
0.0286 USDT |
0.0317 USDT |
0.0310 USDT |
| 2025-11-25 |
0.0290 USDT |
16,871,730.9800 VINE |
0.0294 USDT |
0.0280 USDT |
0.0297 USDT |
0.0292 USDT |
| 2025-11-24 |
0.0290 USDT |
19,826,381.8700 VINE |
0.0289 USDT |
0.0277 USDT |
0.0304 USDT |
0.0293 USDT |
| 2025-11-23 |
0.0290 USDT |
33,589,149.6600 VINE |
0.0275 USDT |
0.0273 USDT |
0.0305 USDT |
0.0288 USDT |
| 2025-11-22 |
0.0275 USDT |
29,819,490.5400 VINE |
0.0279 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-11-21 |
0.0279 USDT |
41,224,611.4200 VINE |
0.0289 USDT |
0.0251 USDT |
0.0299 USDT |
0.0279 USDT |
| 2025-11-20 |
0.0300 USDT |
36,080,419.2800 VINE |
0.0305 USDT |
0.0278 USDT |
0.0327 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0301 USDT |
21,757,057.0300 VINE |
0.0314 USDT |
0.0286 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-11-18 |
0.0304 USDT |
30,856,957.4600 VINE |
0.0294 USDT |
0.0287 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-11-17 |
0.0302 USDT |
31,524,062.9800 VINE |
0.0312 USDT |
0.0286 USDT |
0.0318 USDT |
0.0294 USDT |
| 2025-11-16 |
0.0319 USDT |
30,362,707.5700 VINE |
0.0332 USDT |
0.0304 USDT |
0.0337 USDT |
0.0313 USDT |
| 2025-11-15 |
0.0340 USDT |
20,255,194.1100 VINE |
0.0339 USDT |
0.0326 USDT |
0.0354 USDT |
0.0332 USDT |
| 2025-11-14 |
0.0342 USDT |
61,618,264.1200 VINE |
0.0346 USDT |
0.0321 USDT |
0.0372 USDT |
0.0339 USDT |
| 2025-11-13 |
0.0367 USDT |
70,070,215.6200 VINE |
0.0414 USDT |
0.0309 USDT |
0.0432 USDT |
0.0346 USDT |
| 2025-11-12 |
0.0429 USDT |
21,104,576.7000 VINE |
0.0417 USDT |
0.0409 USDT |
0.0448 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0443 USDT |
36,586,156.1300 VINE |
0.0444 USDT |
0.0415 USDT |
0.0478 USDT |
0.0416 USDT |
| 2025-11-10 |
0.0447 USDT |
29,907,154.9500 VINE |
0.0438 USDT |
0.0432 USDT |
0.0483 USDT |
0.0443 USDT |
| 2025-11-09 |
0.0429 USDT |
20,799,779.3200 VINE |
0.0430 USDT |
0.0408 USDT |
0.0449 USDT |
0.0438 USDT |
| 2025-11-08 |
0.0440 USDT |
23,214,718.1200 VINE |
0.0440 USDT |
0.0416 USDT |
0.0475 USDT |
0.0429 USDT |
| 2025-11-07 |
0.0421 USDT |
37,461,429.2800 VINE |
0.0396 USDT |
0.0391 USDT |
0.0462 USDT |
0.0440 USDT |
| 2025-11-06 |
0.0396 USDT |
28,011,672.5500 VINE |
0.0400 USDT |
0.0380 USDT |
0.0415 USDT |
0.0396 USDT |
| 2025-11-05 |
0.0393 USDT |
29,597,198.4900 VINE |
0.0394 USDT |
0.0371 USDT |
0.0411 USDT |
0.0400 USDT |
| 2025-11-04 |
0.0400 USDT |
53,791,066.0500 VINE |
0.0395 USDT |
0.0372 USDT |
0.0436 USDT |
0.0395 USDT |
| 2025-11-03 |
0.0394 USDT |
40,095,886.1000 VINE |
0.0441 USDT |
0.0360 USDT |
0.0443 USDT |
0.0395 USDT |
| 2025-11-02 |
0.0438 USDT |
14,662,973.7800 VINE |
0.0445 USDT |
0.0420 USDT |
0.0451 USDT |
0.0441 USDT |
| 2025-11-01 |
0.0440 USDT |
14,272,335.1300 VINE |
0.0433 USDT |
0.0425 USDT |
0.0453 USDT |
0.0446 USDT |
| 2025-10-31 |
0.0430 USDT |
21,494,042.2600 VINE |
0.0419 USDT |
0.0416 USDT |
0.0444 USDT |
0.0433 USDT |
| 2025-10-30 |
0.0426 USDT |
39,881,735.4800 VINE |
0.0453 USDT |
0.0395 USDT |
0.0461 USDT |
0.0419 USDT |
| 2025-10-29 |
0.0457 USDT |
32,208,399.8500 VINE |
0.0449 USDT |
0.0441 USDT |
0.0475 USDT |
0.0453 USDT |
| 2025-10-28 |
0.0458 USDT |
27,763,882.8900 VINE |
0.0455 USDT |
0.0437 USDT |
0.0473 USDT |
0.0449 USDT |
| 2025-10-27 |
0.0470 USDT |
22,385,505.8700 VINE |
0.0480 USDT |
0.0449 USDT |
0.0489 USDT |
0.0455 USDT |
| 2025-10-26 |
0.0475 USDT |
20,892,424.0700 VINE |
0.0472 USDT |
0.0461 USDT |
0.0490 USDT |
0.0480 USDT |
| 2025-10-25 |
0.0469 USDT |
12,961,329.8900 VINE |
0.0468 USDT |
0.0461 USDT |
0.0480 USDT |
0.0472 USDT |
| 2025-10-24 |
0.0465 USDT |
22,369,113.8100 VINE |
0.0462 USDT |
0.0456 USDT |
0.0481 USDT |
0.0468 USDT |
| 2025-10-23 |
0.0458 USDT |
28,145,570.2900 VINE |
0.0445 USDT |
0.0442 USDT |
0.0476 USDT |
0.0461 USDT |
| 2025-10-22 |
0.0452 USDT |
43,073,540.9300 VINE |
0.0455 USDT |
0.0426 USDT |
0.0473 USDT |
0.0445 USDT |
| 2025-10-21 |
0.0478 USDT |
49,295,548.1500 VINE |
0.0466 USDT |
0.0446 USDT |
0.0530 USDT |
0.0455 USDT |
| 2025-10-20 |
0.0472 USDT |
24,020,594.8300 VINE |
0.0460 USDT |
0.0450 USDT |
0.0488 USDT |
0.0466 USDT |
| 2025-10-19 |
0.0467 USDT |
25,334,679.2200 VINE |
0.0459 USDT |
0.0448 USDT |
0.0480 USDT |
0.0460 USDT |
| 2025-10-18 |
0.0461 USDT |
21,400,352.9200 VINE |
0.0460 USDT |
0.0448 USDT |
0.0478 USDT |
0.0459 USDT |
| 2025-10-17 |
0.0453 USDT |
66,812,231.5700 VINE |
0.0464 USDT |
0.0415 USDT |
0.0488 USDT |
0.0460 USDT |
| 2025-10-16 |
0.0467 USDT |
107,260,947.7900 VINE |
0.0520 USDT |
0.0410 USDT |
0.0535 USDT |
0.0464 USDT |
| 2025-10-15 |
0.0544 USDT |
39,721,019.6900 VINE |
0.0549 USDT |
0.0508 USDT |
0.0569 USDT |
0.0519 USDT |
| 2025-10-14 |
0.0543 USDT |
65,500,342.6100 VINE |
0.0580 USDT |
0.0492 USDT |
0.0602 USDT |
0.0549 USDT |
| 2025-10-13 |
0.0564 USDT |
53,931,972.2600 VINE |
0.0596 USDT |
0.0531 USDT |
0.0598 USDT |
0.0581 USDT |
| 2025-10-12 |
0.0571 USDT |
194,879,027.9000 VINE |
0.0381 USDT |
0.0375 USDT |
0.0698 USDT |
0.0596 USDT |
| 2025-10-11 |
0.0378 USDT |
70,815,647.2800 VINE |
0.0380 USDT |
0.0345 USDT |
0.0413 USDT |
0.0381 USDT |
| 2025-10-10 |
0.0437 USDT |
88,240,859.4300 VINE |
0.0596 USDT |
0.0124 USDT |
0.0626 USDT |
0.0379 USDT |
| 2025-10-09 |
0.0618 USDT |
25,359,040.4600 VINE |
0.0659 USDT |
0.0587 USDT |
0.0663 USDT |
0.0596 USDT |