Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0565 USDT |
263,993,829.1300 VINE |
0.0585 USDT |
0.0509 USDT |
0.0631 USDT |
0.0597 USDT |
| 2025-05-10 |
0.0566 USDT |
331,857,559.0200 VINE |
0.0527 USDT |
0.0505 USDT |
0.0617 USDT |
0.0585 USDT |
| 2025-05-09 |
0.0481 USDT |
262,864,880.4800 VINE |
0.0443 USDT |
0.0436 USDT |
0.0558 USDT |
0.0527 USDT |
| 2025-05-08 |
0.0420 USDT |
226,171,470.4500 VINE |
0.0366 USDT |
0.0361 USDT |
0.0484 USDT |
0.0442 USDT |
| 2025-05-07 |
0.0363 USDT |
90,207,289.5700 VINE |
0.0353 USDT |
0.0343 USDT |
0.0374 USDT |
0.0366 USDT |
| 2025-05-06 |
0.0362 USDT |
161,354,958.5800 VINE |
0.0376 USDT |
0.0332 USDT |
0.0388 USDT |
0.0353 USDT |
| 2025-05-05 |
0.0379 USDT |
106,302,239.1200 VINE |
0.0386 USDT |
0.0367 USDT |
0.0390 USDT |
0.0376 USDT |
| 2025-05-04 |
0.0380 USDT |
239,476,950.6100 VINE |
0.0395 USDT |
0.0354 USDT |
0.0399 USDT |
0.0386 USDT |
| 2025-05-03 |
0.0450 USDT |
280,850,134.2700 VINE |
0.0496 USDT |
0.0388 USDT |
0.0517 USDT |
0.0395 USDT |
| 2025-05-02 |
0.0531 USDT |
403,617,593.7200 VINE |
0.0433 USDT |
0.0431 USDT |
0.0642 USDT |
0.0495 USDT |
| 2025-05-01 |
0.0450 USDT |
117,286,371.1100 VINE |
0.0464 USDT |
0.0426 USDT |
0.0477 USDT |
0.0433 USDT |
| 2025-04-30 |
0.0435 USDT |
237,480,526.5700 VINE |
0.0388 USDT |
0.0382 USDT |
0.0480 USDT |
0.0464 USDT |
| 2025-04-29 |
0.0392 USDT |
174,238,784.4600 VINE |
0.0379 USDT |
0.0366 USDT |
0.0414 USDT |
0.0388 USDT |
| 2025-04-28 |
0.0379 USDT |
332,244,309.7800 VINE |
0.0340 USDT |
0.0323 USDT |
0.0424 USDT |
0.0379 USDT |
| 2025-04-27 |
0.0346 USDT |
119,278,605.2600 VINE |
0.0376 USDT |
0.0328 USDT |
0.0376 USDT |
0.0340 USDT |
| 2025-04-26 |
0.0375 USDT |
121,294,243.1000 VINE |
0.0370 USDT |
0.0358 USDT |
0.0391 USDT |
0.0376 USDT |
| 2025-04-25 |
0.0368 USDT |
171,882,410.1600 VINE |
0.0364 USDT |
0.0344 USDT |
0.0385 USDT |
0.0370 USDT |
| 2025-04-24 |
0.0352 USDT |
129,518,491.5800 VINE |
0.0359 USDT |
0.0331 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-04-23 |
0.0359 USDT |
219,248,087.0800 VINE |
0.0353 USDT |
0.0323 USDT |
0.0382 USDT |
0.0359 USDT |
| 2025-04-22 |
0.0319 USDT |
119,790,806.9000 VINE |
0.0300 USDT |
0.0295 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-04-21 |
0.0309 USDT |
107,401,218.3400 VINE |
0.0317 USDT |
0.0295 USDT |
0.0336 USDT |
0.0299 USDT |
| 2025-04-20 |
0.0318 USDT |
123,831,861.8900 VINE |
0.0324 USDT |
0.0303 USDT |
0.0334 USDT |
0.0317 USDT |
| 2025-04-19 |
0.0322 USDT |
213,625,142.6200 VINE |
0.0295 USDT |
0.0290 USDT |
0.0350 USDT |
0.0324 USDT |
| 2025-04-18 |
0.0293 USDT |
72,716,167.5200 VINE |
0.0296 USDT |
0.0288 USDT |
0.0302 USDT |
0.0295 USDT |
| 2025-04-17 |
0.0302 USDT |
82,936,583.6800 VINE |
0.0297 USDT |
0.0294 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-04-16 |
0.0313 USDT |
122,589,671.6800 VINE |
0.0329 USDT |
0.0294 USDT |
0.0330 USDT |
0.0297 USDT |
| 2025-04-15 |
0.0355 USDT |
169,805,041.9000 VINE |
0.0391 USDT |
0.0328 USDT |
0.0394 USDT |
0.0329 USDT |
| 2025-04-14 |
0.0398 USDT |
182,052,186.7900 VINE |
0.0394 USDT |
0.0380 USDT |
0.0419 USDT |
0.0392 USDT |
| 2025-04-13 |
0.0397 USDT |
177,937,755.9100 VINE |
0.0401 USDT |
0.0378 USDT |
0.0415 USDT |
0.0394 USDT |
| 2025-04-12 |
0.0395 USDT |
378,197,647.8200 VINE |
0.0423 USDT |
0.0346 USDT |
0.0481 USDT |
0.0400 USDT |
| 2025-04-11 |
0.0402 USDT |
217,475,535.7900 VINE |
0.0399 USDT |
0.0385 USDT |
0.0429 USDT |
0.0424 USDT |
| 2025-04-10 |
0.0398 USDT |
304,016,734.7600 VINE |
0.0390 USDT |
0.0379 USDT |
0.0428 USDT |
0.0399 USDT |
| 2025-04-09 |
0.0330 USDT |
263,937,105.0400 VINE |
0.0270 USDT |
0.0260 USDT |
0.0398 USDT |
0.0390 USDT |
| 2025-04-08 |
0.0282 USDT |
151,056,336.2500 VINE |
0.0301 USDT |
0.0266 USDT |
0.0303 USDT |
0.0269 USDT |
| 2025-04-07 |
0.0290 USDT |
179,964,677.0400 VINE |
0.0300 USDT |
0.0269 USDT |
0.0318 USDT |
0.0301 USDT |
| 2025-04-06 |
0.0302 USDT |
142,720,817.5300 VINE |
0.0310 USDT |
0.0288 USDT |
0.0314 USDT |
0.0300 USDT |
| 2025-04-05 |
0.0312 USDT |
227,318,408.7200 VINE |
0.0330 USDT |
0.0290 USDT |
0.0331 USDT |
0.0310 USDT |
| 2025-04-04 |
0.0351 USDT |
194,577,235.7200 VINE |
0.0379 USDT |
0.0325 USDT |
0.0386 USDT |
0.0330 USDT |
| 2025-04-03 |
0.0384 USDT |
308,768,444.2700 VINE |
0.0412 USDT |
0.0365 USDT |
0.0418 USDT |
0.0379 USDT |
| 2025-04-02 |
0.0429 USDT |
490,233,687.8300 VINE |
0.0449 USDT |
0.0396 USDT |
0.0469 USDT |
0.0412 USDT |
| 2025-04-01 |
0.0466 USDT |
713,608,188.4300 VINE |
0.0471 USDT |
0.0396 USDT |
0.0570 USDT |
0.0449 USDT |
| 2025-03-31 |
0.0438 USDT |
1,002,795,244.8100 VINE |
0.0345 USDT |
0.0327 USDT |
0.0570 USDT |
0.0471 USDT |
| 2025-03-30 |
0.0335 USDT |
340,028,651.8200 VINE |
0.0318 USDT |
0.0306 USDT |
0.0369 USDT |
0.0345 USDT |
| 2025-03-29 |
0.0374 USDT |
1,391,197,818.5200 VINE |
0.0265 USDT |
0.0263 USDT |
0.0530 USDT |
0.0318 USDT |
| 2025-03-28 |
0.0247 USDT |
193,326,311.8500 VINE |
0.0261 USDT |
0.0235 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-27 |
0.0264 USDT |
116,338,388.5200 VINE |
0.0266 USDT |
0.0255 USDT |
0.0271 USDT |
0.0261 USDT |
| 2025-03-26 |
0.0275 USDT |
199,678,736.0300 VINE |
0.0287 USDT |
0.0254 USDT |
0.0292 USDT |
0.0266 USDT |
| 2025-03-25 |
0.0285 USDT |
380,709,770.7900 VINE |
0.0302 USDT |
0.0269 USDT |
0.0318 USDT |
0.0287 USDT |
| 2025-03-24 |
0.0288 USDT |
481,357,766.6100 VINE |
0.0264 USDT |
0.0254 USDT |
0.0315 USDT |
0.0302 USDT |
| 2025-03-23 |
0.0275 USDT |
295,993,115.2200 VINE |
0.0270 USDT |
0.0259 USDT |
0.0295 USDT |
0.0264 USDT |