Identifier on OKEx: VINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0648 USDT |
27,238,590.1000 VINE |
0.0614 USDT |
0.0603 USDT |
0.0684 USDT |
0.0659 USDT |
| 2025-10-07 |
0.0638 USDT |
29,878,396.4500 VINE |
0.0651 USDT |
0.0602 USDT |
0.0675 USDT |
0.0614 USDT |
| 2025-10-06 |
0.0658 USDT |
20,876,259.7900 VINE |
0.0653 USDT |
0.0638 USDT |
0.0674 USDT |
0.0650 USDT |
| 2025-10-05 |
0.0679 USDT |
23,968,428.7300 VINE |
0.0689 USDT |
0.0648 USDT |
0.0707 USDT |
0.0653 USDT |
| 2025-10-04 |
0.0683 USDT |
53,698,633.4500 VINE |
0.0662 USDT |
0.0642 USDT |
0.0715 USDT |
0.0690 USDT |
| 2025-10-03 |
0.0654 USDT |
52,607,864.7300 VINE |
0.0626 USDT |
0.0619 USDT |
0.0682 USDT |
0.0662 USDT |
| 2025-10-02 |
0.0613 USDT |
38,655,295.2600 VINE |
0.0607 USDT |
0.0585 USDT |
0.0645 USDT |
0.0626 USDT |
| 2025-10-01 |
0.0617 USDT |
101,954,362.9900 VINE |
0.0608 USDT |
0.0575 USDT |
0.0663 USDT |
0.0607 USDT |
| 2025-09-30 |
0.0603 USDT |
91,800,247.7000 VINE |
0.0542 USDT |
0.0513 USDT |
0.0686 USDT |
0.0608 USDT |
| 2025-09-29 |
0.0547 USDT |
23,234,962.6700 VINE |
0.0558 USDT |
0.0528 USDT |
0.0565 USDT |
0.0543 USDT |
| 2025-09-28 |
0.0534 USDT |
21,575,451.0700 VINE |
0.0531 USDT |
0.0511 USDT |
0.0568 USDT |
0.0557 USDT |
| 2025-09-27 |
0.0545 USDT |
27,845,606.1100 VINE |
0.0547 USDT |
0.0525 USDT |
0.0574 USDT |
0.0530 USDT |
| 2025-09-26 |
0.0524 USDT |
96,007,956.1400 VINE |
0.0535 USDT |
0.0488 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-09-25 |
0.0557 USDT |
74,767,799.8100 VINE |
0.0571 USDT |
0.0526 USDT |
0.0578 USDT |
0.0535 USDT |
| 2025-09-24 |
0.0581 USDT |
34,795,522.1200 VINE |
0.0590 USDT |
0.0564 USDT |
0.0602 USDT |
0.0571 USDT |
| 2025-09-23 |
0.0588 USDT |
88,724,211.6100 VINE |
0.0571 USDT |
0.0564 USDT |
0.0624 USDT |
0.0590 USDT |
| 2025-09-22 |
0.0598 USDT |
211,184,123.2000 VINE |
0.0720 USDT |
0.0530 USDT |
0.0724 USDT |
0.0571 USDT |
| 2025-09-21 |
0.0739 USDT |
28,446,009.3000 VINE |
0.0750 USDT |
0.0720 USDT |
0.0753 USDT |
0.0720 USDT |
| 2025-09-20 |
0.0743 USDT |
39,047,722.4600 VINE |
0.0729 USDT |
0.0719 USDT |
0.0776 USDT |
0.0750 USDT |
| 2025-09-19 |
0.0765 USDT |
55,914,406.0200 VINE |
0.0778 USDT |
0.0715 USDT |
0.0800 USDT |
0.0729 USDT |
| 2025-09-18 |
0.0798 USDT |
122,052,423.1100 VINE |
0.0838 USDT |
0.0758 USDT |
0.0878 USDT |
0.0778 USDT |
| 2025-09-17 |
0.0746 USDT |
72,885,155.9500 VINE |
0.0730 USDT |
0.0697 USDT |
0.0843 USDT |
0.0838 USDT |
| 2025-09-16 |
0.0732 USDT |
28,438,621.0300 VINE |
0.0728 USDT |
0.0716 USDT |
0.0748 USDT |
0.0729 USDT |
| 2025-09-15 |
0.0738 USDT |
58,497,215.0000 VINE |
0.0769 USDT |
0.0703 USDT |
0.0782 USDT |
0.0728 USDT |
| 2025-09-14 |
0.0806 USDT |
45,904,486.7800 VINE |
0.0851 USDT |
0.0763 USDT |
0.0851 USDT |
0.0769 USDT |
| 2025-09-13 |
0.0850 USDT |
147,180,508.6900 VINE |
0.0808 USDT |
0.0782 USDT |
0.0930 USDT |
0.0852 USDT |
| 2025-09-12 |
0.0770 USDT |
116,147,902.8900 VINE |
0.0704 USDT |
0.0703 USDT |
0.0843 USDT |
0.0809 USDT |
| 2025-09-11 |
0.0690 USDT |
22,295,639.9300 VINE |
0.0702 USDT |
0.0674 USDT |
0.0708 USDT |
0.0704 USDT |
| 2025-09-10 |
0.0689 USDT |
57,115,306.1000 VINE |
0.0652 USDT |
0.0645 USDT |
0.0731 USDT |
0.0701 USDT |
| 2025-09-09 |
0.0675 USDT |
47,361,132.8000 VINE |
0.0687 USDT |
0.0641 USDT |
0.0700 USDT |
0.0651 USDT |
| 2025-09-08 |
0.0683 USDT |
74,188,813.3900 VINE |
0.0653 USDT |
0.0645 USDT |
0.0722 USDT |
0.0687 USDT |
| 2025-09-07 |
0.0644 USDT |
20,228,026.2300 VINE |
0.0634 USDT |
0.0632 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-09-06 |
0.0637 USDT |
21,655,983.3500 VINE |
0.0644 USDT |
0.0626 USDT |
0.0653 USDT |
0.0634 USDT |
| 2025-09-05 |
0.0642 USDT |
51,100,984.1900 VINE |
0.0620 USDT |
0.0620 USDT |
0.0659 USDT |
0.0644 USDT |
| 2025-09-04 |
0.0627 USDT |
36,509,539.2500 VINE |
0.0652 USDT |
0.0612 USDT |
0.0656 USDT |
0.0621 USDT |
| 2025-09-03 |
0.0653 USDT |
30,673,232.5800 VINE |
0.0647 USDT |
0.0642 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-09-02 |
0.0648 USDT |
35,950,226.7900 VINE |
0.0642 USDT |
0.0636 USDT |
0.0664 USDT |
0.0647 USDT |
| 2025-09-01 |
0.0649 USDT |
65,249,535.9900 VINE |
0.0662 USDT |
0.0622 USDT |
0.0671 USDT |
0.0642 USDT |
| 2025-08-31 |
0.0679 USDT |
23,121,451.1600 VINE |
0.0692 USDT |
0.0658 USDT |
0.0698 USDT |
0.0662 USDT |
| 2025-08-30 |
0.0691 USDT |
38,871,637.7700 VINE |
0.0690 USDT |
0.0674 USDT |
0.0710 USDT |
0.0692 USDT |
| 2025-08-29 |
0.0718 USDT |
70,789,970.1200 VINE |
0.0732 USDT |
0.0672 USDT |
0.0752 USDT |
0.0690 USDT |
| 2025-08-28 |
0.0732 USDT |
74,066,599.3800 VINE |
0.0719 USDT |
0.0693 USDT |
0.0757 USDT |
0.0732 USDT |
| 2025-08-27 |
0.0730 USDT |
131,851,433.2900 VINE |
0.0755 USDT |
0.0707 USDT |
0.0770 USDT |
0.0719 USDT |
| 2025-08-26 |
0.0697 USDT |
123,497,809.8500 VINE |
0.0627 USDT |
0.0623 USDT |
0.0758 USDT |
0.0755 USDT |
| 2025-08-25 |
0.0663 USDT |
72,445,271.3900 VINE |
0.0689 USDT |
0.0615 USDT |
0.0709 USDT |
0.0626 USDT |
| 2025-08-24 |
0.0698 USDT |
111,969,324.9300 VINE |
0.0714 USDT |
0.0674 USDT |
0.0723 USDT |
0.0689 USDT |
| 2025-08-23 |
0.0742 USDT |
166,065,477.0100 VINE |
0.0784 USDT |
0.0692 USDT |
0.0787 USDT |
0.0713 USDT |
| 2025-08-22 |
0.0710 USDT |
319,535,555.2200 VINE |
0.0608 USDT |
0.0606 USDT |
0.0830 USDT |
0.0784 USDT |
| 2025-08-21 |
0.0656 USDT |
123,017,144.8300 VINE |
0.0701 USDT |
0.0598 USDT |
0.0720 USDT |
0.0608 USDT |
| 2025-08-20 |
0.0689 USDT |
144,350,408.9000 VINE |
0.0679 USDT |
0.0652 USDT |
0.0740 USDT |
0.0701 USDT |