Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0257 USDT |
1,377,089,539.0637 |
0.0228 USDT |
0.0226 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0225 USDT |
929,407,140.6817 |
0.0223 USDT |
0.0212 USDT |
0.0241 USDT |
0.0228 USDT |
| 2024-05-07 |
0.0223 USDT |
1,009,728,457.6474 |
0.0200 USDT |
0.0199 USDT |
0.0243 USDT |
0.0223 USDT |
| 2024-05-06 |
0.0204 USDT |
620,748,103.9203 |
0.0196 USDT |
0.0194 USDT |
0.0216 USDT |
0.0200 USDT |
| 2024-05-05 |
0.0199 USDT |
594,757,406.6366 |
0.0212 USDT |
0.0192 USDT |
0.0212 USDT |
0.0197 USDT |
| 2024-05-04 |
0.0201 USDT |
617,470,079.0591 |
0.0196 USDT |
0.0188 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-05-03 |
0.0190 USDT |
527,096,244.2079 |
0.0187 USDT |
0.0181 USDT |
0.0200 USDT |
0.0196 USDT |
| 2024-05-02 |
0.0188 USDT |
880,412,801.3490 |
0.0189 USDT |
0.0177 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-05-01 |
0.0185 USDT |
1,675,481,503.1036 |
0.0191 USDT |
0.0173 USDT |
0.0220 USDT |
0.0189 USDT |
| 2024-04-30 |
0.0195 USDT |
940,920,713.7383 |
0.0206 USDT |
0.0187 USDT |
0.0208 USDT |
0.0191 USDT |
| 2024-04-29 |
0.0196 USDT |
929,787,619.5117 |
0.0195 USDT |
0.0186 USDT |
0.0210 USDT |
0.0206 USDT |
| 2024-04-28 |
0.0205 USDT |
1,132,815,881.8524 |
0.0223 USDT |
0.0192 USDT |
0.0231 USDT |
0.0195 USDT |
| 2024-04-27 |
0.0201 USDT |
1,593,910,500.9672 |
0.0192 USDT |
0.0179 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-04-26 |
0.0197 USDT |
1,000,115,844.7710 |
0.0209 USDT |
0.0190 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-04-25 |
0.0213 USDT |
1,487,764,050.2787 |
0.0208 USDT |
0.0201 USDT |
0.0228 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0212 USDT |
1,673,187,847.8026 |
0.0207 USDT |
0.0200 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-04-23 |
0.0195 USDT |
1,886,836,828.6435 |
0.0177 USDT |
0.0165 USDT |
0.0231 USDT |
0.0207 USDT |
| 2024-04-22 |
0.0173 USDT |
1,710,430,978.2084 |
0.0179 USDT |
0.0161 USDT |
0.0189 USDT |
0.0177 USDT |
| 2024-04-21 |
0.0186 USDT |
2,111,338,591.1334 |
0.0186 USDT |
0.0171 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-04-20 |
0.0157 USDT |
2,100,327,656.2530 |
0.0141 USDT |
0.0136 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-04-19 |
0.0123 USDT |
1,372,076,503.0122 |
0.0116 USDT |
0.0105 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0110 USDT |
881,880,101.2005 |
0.0111 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2024-04-17 |
0.0114 USDT |
1,859,907,692.9271 |
0.0114 USDT |
0.0103 USDT |
0.0123 USDT |
0.0111 USDT |
| 2024-04-16 |
0.0102 USDT |
792,237,518.7921 |
0.0103 USDT |
0.0093 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-04-15 |
0.0104 USDT |
1,021,906,065.2804 |
0.0098 USDT |
0.0093 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-04-14 |
0.0095 USDT |
710,276,041.6984 |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-04-13 |
0.0102 USDT |
1,134,294,804.9888 |
0.0117 USDT |
0.0084 USDT |
0.0117 USDT |
0.0098 USDT |
| 2024-04-12 |
0.0121 USDT |
1,509,998,238.5250 |
0.0135 USDT |
0.0080 USDT |
0.0143 USDT |
0.0117 USDT |
| 2024-04-11 |
0.0131 USDT |
942,926,312.6476 |
0.0132 USDT |
0.0120 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-04-10 |
0.0135 USDT |
1,242,248,210.0887 |
0.0145 USDT |
0.0122 USDT |
0.0153 USDT |
0.0133 USDT |
| 2024-04-09 |
0.0149 USDT |
2,526,271,964.3839 |
0.0138 USDT |
0.0134 USDT |
0.0159 USDT |
0.0145 USDT |
| 2024-04-08 |
0.0128 USDT |
2,846,583,050.0526 |
0.0107 USDT |
0.0099 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-04-07 |
0.0104 USDT |
938,497,325.2336 |
0.0096 USDT |
0.0093 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-04-06 |
0.0092 USDT |
428,194,019.2190 |
0.0090 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-04-05 |
0.0092 USDT |
408,959,884.4422 |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0093 USDT |
636,512,121.5962 |
0.0087 USDT |
0.0083 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-04-03 |
0.0091 USDT |
628,261,095.5888 |
0.0094 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-04-02 |
0.0098 USDT |
1,481,853,362.1913 |
0.0111 USDT |
0.0088 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0097 USDT |
1,543,530,890.9102 |
0.0093 USDT |
0.0084 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-03-31 |
0.0095 USDT |
938,708,144.5603 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-03-30 |
0.0107 USDT |
1,716,213,706.5946 |
0.0108 USDT |
0.0096 USDT |
0.0115 USDT |
0.0102 USDT |
| 2024-03-29 |
0.0094 USDT |
2,086,811,167.6107 |
0.0093 USDT |
0.0079 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-03-28 |
0.0081 USDT |
3,870,685,026.3470 |
0.0067 USDT |
0.0067 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-03-27 |
0.0063 USDT |
759,556,740.3129 |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-26 |
0.0063 USDT |
917,482,331.9815 |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-25 |
0.0060 USDT |
621,127,510.5851 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-24 |
0.0060 USDT |
392,177,983.4657 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0060 USDT |
394,454,114.2519 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-22 |
0.0058 USDT |
453,471,994.4494 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0059 USDT |
440,540,746.2173 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |