Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.1948 USDT |
5,898,195.6023 |
0.1774 USDT |
0.1707 USDT |
0.2300 USDT |
0.2122 USDT |
| 2021-11-20 |
0.1823 USDT |
4,014,748.6753 |
0.1872 USDT |
0.1760 USDT |
0.2073 USDT |
0.1774 USDT |
| 2021-11-19 |
0.1976 USDT |
21,022,203.5079 |
0.2078 USDT |
0.1200 USDT |
0.2083 USDT |
0.1874 USDT |
| 2021-11-18 |
0.2112 USDT |
4,344,563.7902 |
0.2144 USDT |
0.2058 USDT |
0.2291 USDT |
0.2079 USDT |
| 2021-11-17 |
0.2152 USDT |
3,173,188.8981 |
0.2159 USDT |
0.2100 USDT |
0.2244 USDT |
0.2145 USDT |
| 2021-11-16 |
0.2258 USDT |
3,684,355.9487 |
0.2354 USDT |
0.2105 USDT |
0.2382 USDT |
0.2161 USDT |
| 2021-11-15 |
0.2352 USDT |
2,175,297.1459 |
0.2350 USDT |
0.2296 USDT |
0.2390 USDT |
0.2353 USDT |
| 2021-11-14 |
0.2359 USDT |
2,756,440.6207 |
0.2367 USDT |
0.2317 USDT |
0.2392 USDT |
0.2350 USDT |
| 2021-11-13 |
0.2356 USDT |
3,595,852.6242 |
0.2346 USDT |
0.2311 USDT |
0.2594 USDT |
0.2366 USDT |
| 2021-11-12 |
0.2347 USDT |
3,056,784.6253 |
0.2348 USDT |
0.2287 USDT |
0.2441 USDT |
0.2346 USDT |
| 2021-11-11 |
0.2358 USDT |
3,695,738.6043 |
0.2368 USDT |
0.2233 USDT |
0.2415 USDT |
0.2348 USDT |
| 2021-11-10 |
0.2421 USDT |
4,273,042.0655 |
0.2473 USDT |
0.2350 USDT |
0.2482 USDT |
0.2368 USDT |
| 2021-11-09 |
0.2482 USDT |
4,304,933.0583 |
0.2490 USDT |
0.2400 USDT |
0.2520 USDT |
0.2473 USDT |
| 2021-11-08 |
0.2519 USDT |
3,656,857.2865 |
0.2543 USDT |
0.2470 USDT |
0.2573 USDT |
0.2494 USDT |
| 2021-11-07 |
0.2547 USDT |
3,650,101.1608 |
0.2550 USDT |
0.2505 USDT |
0.2588 USDT |
0.2543 USDT |
| 2021-11-06 |
0.2549 USDT |
4,021,534.5268 |
0.2547 USDT |
0.2484 USDT |
0.2619 USDT |
0.2550 USDT |
| 2021-11-05 |
0.2555 USDT |
5,536,927.5691 |
0.2566 USDT |
0.2483 USDT |
0.2614 USDT |
0.2544 USDT |
| 2021-11-04 |
0.2550 USDT |
3,537,340.8125 |
0.2530 USDT |
0.2503 USDT |
0.2694 USDT |
0.2569 USDT |
| 2021-11-03 |
0.2583 USDT |
3,068,645.2916 |
0.2636 USDT |
0.2492 USDT |
0.2675 USDT |
0.2530 USDT |
| 2021-11-02 |
0.2570 USDT |
3,646,442.2467 |
0.2501 USDT |
0.2476 USDT |
0.2750 USDT |
0.2638 USDT |
| 2021-11-01 |
0.2512 USDT |
3,227,574.9066 |
0.2523 USDT |
0.2443 USDT |
0.2600 USDT |
0.2501 USDT |
| 2021-10-31 |
0.2597 USDT |
3,273,960.2625 |
0.2669 USDT |
0.2475 USDT |
0.2704 USDT |
0.2525 USDT |
| 2021-10-30 |
0.2693 USDT |
2,378,907.5104 |
0.2716 USDT |
0.2631 USDT |
0.2756 USDT |
0.2669 USDT |
| 2021-10-29 |
0.2706 USDT |
3,528,524.4783 |
0.2694 USDT |
0.2620 USDT |
0.2826 USDT |
0.2717 USDT |
| 2021-10-28 |
0.2631 USDT |
4,910,322.7580 |
0.2567 USDT |
0.2542 USDT |
0.2828 USDT |
0.2694 USDT |
| 2021-10-27 |
0.2684 USDT |
7,524,249.5296 |
0.2801 USDT |
0.2497 USDT |
0.2930 USDT |
0.2567 USDT |
| 2021-10-26 |
0.2885 USDT |
6,086,861.0840 |
0.2965 USDT |
0.2801 USDT |
0.3040 USDT |
0.2804 USDT |
| 2021-10-25 |
0.2890 USDT |
7,343,168.1555 |
0.2812 USDT |
0.2643 USDT |
0.3128 USDT |
0.2967 USDT |
| 2021-10-24 |
0.2651 USDT |
9,211,793.2309 |
0.2488 USDT |
0.2463 USDT |
0.2950 USDT |
0.2814 USDT |
| 2021-10-23 |
0.2485 USDT |
3,368,467.5587 |
0.2481 USDT |
0.2392 USDT |
0.2600 USDT |
0.2489 USDT |
| 2021-10-22 |
0.2493 USDT |
3,853,932.7393 |
0.2507 USDT |
0.2440 USDT |
0.2618 USDT |
0.2479 USDT |
| 2021-10-21 |
0.2506 USDT |
4,154,263.4713 |
0.2508 USDT |
0.2403 USDT |
0.2600 USDT |
0.2503 USDT |
| 2021-10-20 |
0.2440 USDT |
3,888,294.4880 |
0.2357 USDT |
0.2303 USDT |
0.2603 USDT |
0.2523 USDT |
| 2021-10-19 |
0.2380 USDT |
2,231,294.6747 |
0.2397 USDT |
0.2318 USDT |
0.2439 USDT |
0.2362 USDT |
| 2021-10-18 |
0.2431 USDT |
4,151,061.4050 |
0.2463 USDT |
0.2294 USDT |
0.2613 USDT |
0.2398 USDT |
| 2021-10-17 |
0.2510 USDT |
2,155,524.6247 |
0.2556 USDT |
0.2392 USDT |
0.2594 USDT |
0.2463 USDT |
| 2021-10-16 |
0.2481 USDT |
3,812,586.5174 |
0.2406 USDT |
0.2334 USDT |
0.2620 USDT |
0.2556 USDT |
| 2021-10-15 |
0.2482 USDT |
4,312,972.8924 |
0.2556 USDT |
0.2293 USDT |
0.2582 USDT |
0.2407 USDT |
| 2021-10-14 |
0.2564 USDT |
4,053,905.0607 |
0.2569 USDT |
0.2500 USDT |
0.2700 USDT |
0.2558 USDT |
| 2021-10-13 |
0.2614 USDT |
5,704,609.6084 |
0.2658 USDT |
0.2541 USDT |
0.2691 USDT |
0.2569 USDT |
| 2021-10-12 |
0.2721 USDT |
5,296,942.8000 |
0.2783 USDT |
0.2598 USDT |
0.2808 USDT |
0.2658 USDT |
| 2021-10-11 |
0.2885 USDT |
5,066,073.6820 |
0.2989 USDT |
0.2760 USDT |
0.2991 USDT |
0.2780 USDT |
| 2021-10-10 |
0.2974 USDT |
6,017,455.4807 |
0.2959 USDT |
0.2810 USDT |
0.3152 USDT |
0.2989 USDT |
| 2021-10-09 |
0.2979 USDT |
5,180,155.1952 |
0.3020 USDT |
0.2934 USDT |
0.3121 USDT |
0.2937 USDT |
| 2021-10-08 |
0.3047 USDT |
4,529,367.5127 |
0.3068 USDT |
0.3011 USDT |
0.3220 USDT |
0.3026 USDT |
| 2021-10-07 |
0.3006 USDT |
6,884,260.1881 |
0.2944 USDT |
0.2751 USDT |
0.3208 USDT |
0.3068 USDT |
| 2021-10-06 |
0.3037 USDT |
5,062,051.6388 |
0.3127 USDT |
0.2844 USDT |
0.3197 USDT |
0.2946 USDT |
| 2021-10-05 |
0.3156 USDT |
5,454,640.3047 |
0.3179 USDT |
0.3080 USDT |
0.3300 USDT |
0.3133 USDT |
| 2021-10-04 |
0.3585 USDT |
4,778,013.8543 |
0.3987 USDT |
0.3159 USDT |
0.3994 USDT |
0.3183 USDT |
| 2021-10-03 |
0.3632 USDT |
5,597,488.6001 |
0.3276 USDT |
0.3221 USDT |
0.3996 USDT |
0.3987 USDT |