Identifier on OKEx: VELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0033 USDT |
471,514,171.0943 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0037 USDT |
163,496,381.9272 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-09 |
0.0038 USDT |
204,027,423.9044 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0037 USDT |
166,631,322.8310 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-07 |
0.0037 USDT |
327,461,507.5939 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-06 |
0.0036 USDT |
538,439,923.7185 |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-12-05 |
0.0034 USDT |
312,352,289.1106 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-04 |
0.0034 USDT |
309,526,615.3205 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0033 USDT |
329,908,373.9069 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-02 |
0.0031 USDT |
461,850,194.0093 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0029 USDT |
106,164,942.9802 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
117,888,393.8654 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0029 USDT |
192,873,532.4671 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-28 |
0.0029 USDT |
258,912,805.7197 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0028 USDT |
202,696,648.2488 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-26 |
0.0028 USDT |
204,384,612.3814 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-25 |
0.0029 USDT |
152,627,369.8541 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-24 |
0.0030 USDT |
284,491,707.5283 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-23 |
0.0029 USDT |
1,750,580,081.0918 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-22 |
0.0028 USDT |
251,323,546.7011 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-21 |
0.0029 USDT |
272,207,133.5140 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-11-20 |
0.0030 USDT |
438,729,073.4375 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-19 |
0.0029 USDT |
223,708,461.8612 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-18 |
0.0028 USDT |
249,750,645.2889 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0029 USDT |
346,902,954.7028 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-16 |
0.0030 USDT |
365,053,233.5377 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-15 |
0.0030 USDT |
306,935,200.5237 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-14 |
0.0029 USDT |
255,510,597.0664 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-13 |
0.0031 USDT |
595,897,861.4558 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-11-12 |
0.0032 USDT |
332,382,599.5386 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0034 USDT |
813,704,599.8223 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
1,699,743,620.3333 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-09 |
0.0032 USDT |
1,707,740,301.1608 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0030 USDT |
1,663,909,995.0590 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-07 |
0.0027 USDT |
236,656,231.5019 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-06 |
0.0028 USDT |
392,105,942.9939 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0027 USDT |
255,682,404.8430 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0027 USDT |
381,200,654.3573 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-03 |
0.0026 USDT |
553,150,055.5860 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-02 |
0.0026 USDT |
225,402,515.9436 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-01 |
0.0026 USDT |
289,893,666.0816 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0027 USDT |
297,784,158.7068 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0026 USDT |
474,210,769.3396 |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-10-29 |
0.0024 USDT |
235,985,285.7831 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0025 USDT |
233,632,854.8597 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
310,578,865.8224 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-26 |
0.0025 USDT |
223,903,822.2286 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-25 |
0.0024 USDT |
261,923,161.9092 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0025 USDT |
387,043,197.9269 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0023 USDT |
305,582,375.9552 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |