Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.4481 USDT |
3,158,192.2800 |
0.4407 USDT |
0.4339 USDT |
0.4611 USDT |
0.4540 USDT |
| 2025-05-17 |
0.4397 USDT |
6,240,204.6100 |
0.4534 USDT |
0.4296 USDT |
0.4550 USDT |
0.4407 USDT |
| 2025-05-16 |
0.4609 USDT |
4,967,499.6200 |
0.4607 USDT |
0.4480 USDT |
0.4695 USDT |
0.4535 USDT |
| 2025-05-15 |
0.4725 USDT |
11,555,746.2300 |
0.4829 USDT |
0.4462 USDT |
0.4960 USDT |
0.4609 USDT |
| 2025-05-14 |
0.4871 USDT |
5,968,933.1700 |
0.4926 USDT |
0.4735 USDT |
0.5000 USDT |
0.4831 USDT |
| 2025-05-13 |
0.4807 USDT |
13,158,355.7400 |
0.4891 USDT |
0.4658 USDT |
0.5006 USDT |
0.4925 USDT |
| 2025-05-12 |
0.4924 USDT |
14,595,280.9800 |
0.5047 USDT |
0.4600 USDT |
0.5198 USDT |
0.4891 USDT |
| 2025-05-11 |
0.5035 USDT |
11,649,658.5200 |
0.4945 USDT |
0.4776 USDT |
0.5255 USDT |
0.5049 USDT |
| 2025-05-10 |
0.4789 USDT |
4,638,835.6800 |
0.4794 USDT |
0.4674 USDT |
0.4970 USDT |
0.4946 USDT |
| 2025-05-09 |
0.4639 USDT |
9,074,880.4400 |
0.4594 USDT |
0.4532 USDT |
0.4799 USDT |
0.4799 USDT |
| 2025-05-08 |
0.4468 USDT |
5,223,385.4200 |
0.4287 USDT |
0.4261 USDT |
0.4643 USDT |
0.4596 USDT |
| 2025-05-07 |
0.4281 USDT |
4,644,327.0500 |
0.4269 USDT |
0.4189 USDT |
0.4362 USDT |
0.4285 USDT |
| 2025-05-06 |
0.4273 USDT |
4,062,268.2000 |
0.4437 USDT |
0.4034 USDT |
0.4453 USDT |
0.4268 USDT |
| 2025-05-05 |
0.4424 USDT |
2,045,440.1700 |
0.4369 USDT |
0.4347 USDT |
0.4481 USDT |
0.4442 USDT |
| 2025-05-04 |
0.4397 USDT |
2,191,720.7600 |
0.4457 USDT |
0.4340 USDT |
0.4460 USDT |
0.4370 USDT |
| 2025-05-03 |
0.4499 USDT |
2,513,874.8500 |
0.4630 USDT |
0.4374 USDT |
0.4632 USDT |
0.4457 USDT |
| 2025-05-02 |
0.4623 USDT |
8,451,392.8400 |
0.4455 USDT |
0.4455 USDT |
0.4793 USDT |
0.4633 USDT |
| 2025-05-01 |
0.4495 USDT |
2,293,757.4400 |
0.4490 USDT |
0.4393 USDT |
0.4571 USDT |
0.4453 USDT |
| 2025-04-30 |
0.4459 USDT |
3,760,955.7100 |
0.4543 USDT |
0.4292 USDT |
0.4573 USDT |
0.4489 USDT |
| 2025-04-29 |
0.4626 USDT |
6,401,152.6400 |
0.4604 USDT |
0.4500 USDT |
0.4726 USDT |
0.4547 USDT |
| 2025-04-28 |
0.4527 USDT |
3,577,615.2300 |
0.4531 USDT |
0.4368 USDT |
0.4656 USDT |
0.4601 USDT |
| 2025-04-27 |
0.4572 USDT |
3,232,229.7500 |
0.4739 USDT |
0.4472 USDT |
0.4739 USDT |
0.4538 USDT |
| 2025-04-26 |
0.4724 USDT |
3,340,844.4100 |
0.4753 USDT |
0.4595 USDT |
0.4821 USDT |
0.4739 USDT |
| 2025-04-25 |
0.4697 USDT |
3,243,155.0500 |
0.4734 USDT |
0.4584 USDT |
0.4828 USDT |
0.4758 USDT |
| 2025-04-24 |
0.4672 USDT |
7,279,139.4200 |
0.4620 USDT |
0.4536 USDT |
0.4840 USDT |
0.4732 USDT |
| 2025-04-23 |
0.4522 USDT |
6,390,752.8500 |
0.4500 USDT |
0.4402 USDT |
0.4690 USDT |
0.4619 USDT |
| 2025-04-22 |
0.4364 USDT |
3,951,387.0300 |
0.4412 USDT |
0.4240 USDT |
0.4504 USDT |
0.4501 USDT |
| 2025-04-21 |
0.4401 USDT |
4,032,382.0600 |
0.4388 USDT |
0.4336 USDT |
0.4456 USDT |
0.4414 USDT |
| 2025-04-20 |
0.4380 USDT |
3,909,278.9000 |
0.4466 USDT |
0.4281 USDT |
0.4570 USDT |
0.4387 USDT |
| 2025-04-19 |
0.4390 USDT |
6,238,970.7800 |
0.4452 USDT |
0.4297 USDT |
0.4586 USDT |
0.4454 USDT |
| 2025-04-18 |
0.4397 USDT |
56,885,659.9200 |
0.4327 USDT |
0.4142 USDT |
0.4948 USDT |
0.4450 USDT |
| 2025-04-17 |
0.4409 USDT |
8,243,899.4100 |
0.4521 USDT |
0.4305 USDT |
0.4532 USDT |
0.4328 USDT |
| 2025-04-16 |
0.4613 USDT |
4,396,480.6600 |
0.4800 USDT |
0.4472 USDT |
0.4802 USDT |
0.4519 USDT |
| 2025-04-15 |
0.4838 USDT |
3,412,007.9300 |
0.4908 USDT |
0.4763 USDT |
0.4919 USDT |
0.4801 USDT |
| 2025-04-14 |
0.4925 USDT |
6,957,998.5500 |
0.4950 USDT |
0.4800 USDT |
0.5118 USDT |
0.4909 USDT |
| 2025-04-13 |
0.5092 USDT |
21,594,239.7400 |
0.5220 USDT |
0.4800 USDT |
0.5481 USDT |
0.4951 USDT |
| 2025-04-12 |
0.5120 USDT |
37,173,194.8000 |
0.5576 USDT |
0.4955 USDT |
0.5579 USDT |
0.5223 USDT |
| 2025-04-11 |
0.5873 USDT |
39,581,445.8400 |
0.6641 USDT |
0.5100 USDT |
0.6796 USDT |
0.5576 USDT |
| 2025-04-10 |
0.6175 USDT |
34,952,780.7800 |
0.6254 USDT |
0.5731 USDT |
0.6800 USDT |
0.6644 USDT |
| 2025-04-09 |
0.5163 USDT |
25,209,296.7200 |
0.4527 USDT |
0.4400 USDT |
0.6430 USDT |
0.6249 USDT |
| 2025-04-08 |
0.4836 USDT |
15,689,169.0100 |
0.4949 USDT |
0.4461 USDT |
0.5144 USDT |
0.4525 USDT |
| 2025-04-07 |
0.4699 USDT |
24,649,972.5200 |
0.4213 USDT |
0.4054 USDT |
0.5245 USDT |
0.4948 USDT |
| 2025-04-06 |
0.4629 USDT |
8,183,956.1400 |
0.5040 USDT |
0.4129 USDT |
0.5060 USDT |
0.4202 USDT |
| 2025-04-05 |
0.4979 USDT |
11,198,064.8300 |
0.5071 USDT |
0.4797 USDT |
0.5230 USDT |
0.5041 USDT |
| 2025-04-04 |
0.5031 USDT |
18,670,569.3800 |
0.4977 USDT |
0.4783 USDT |
0.5230 USDT |
0.5073 USDT |
| 2025-04-03 |
0.4651 USDT |
28,460,923.7600 |
0.4053 USDT |
0.4029 USDT |
0.5011 USDT |
0.4976 USDT |
| 2025-04-02 |
0.4186 USDT |
9,392,377.7300 |
0.4246 USDT |
0.3976 USDT |
0.4436 USDT |
0.4054 USDT |
| 2025-04-01 |
0.4260 USDT |
3,078,947.8900 |
0.4229 USDT |
0.4181 USDT |
0.4346 USDT |
0.4247 USDT |
| 2025-03-31 |
0.4240 USDT |
3,939,068.7900 |
0.4333 USDT |
0.4103 USDT |
0.4343 USDT |
0.4226 USDT |
| 2025-03-30 |
0.4351 USDT |
2,461,826.8600 |
0.4368 USDT |
0.4246 USDT |
0.4446 USDT |
0.4331 USDT |