Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4433 USDT |
3,185,235.9800 |
0.4626 USDT |
0.4268 USDT |
0.4629 USDT |
0.4367 USDT |
| 2025-03-28 |
0.4737 USDT |
6,040,928.2600 |
0.5017 USDT |
0.4480 USDT |
0.5068 USDT |
0.4629 USDT |
| 2025-03-27 |
0.5070 USDT |
8,097,180.8100 |
0.4982 USDT |
0.4917 USDT |
0.5256 USDT |
0.5019 USDT |
| 2025-03-26 |
0.4958 USDT |
5,174,979.7300 |
0.4934 USDT |
0.4805 USDT |
0.5067 USDT |
0.4983 USDT |
| 2025-03-25 |
0.4827 USDT |
3,346,780.3300 |
0.4855 USDT |
0.4711 USDT |
0.4946 USDT |
0.4928 USDT |
| 2025-03-24 |
0.4749 USDT |
3,767,123.5200 |
0.4764 USDT |
0.4568 USDT |
0.4879 USDT |
0.4857 USDT |
| 2025-03-23 |
0.4791 USDT |
3,885,623.3500 |
0.4991 USDT |
0.4586 USDT |
0.5025 USDT |
0.4767 USDT |
| 2025-03-22 |
0.5007 USDT |
6,685,903.3000 |
0.5065 USDT |
0.4890 USDT |
0.5189 USDT |
0.4990 USDT |
| 2025-03-21 |
0.4936 USDT |
4,702,736.2700 |
0.4949 USDT |
0.4746 USDT |
0.5118 USDT |
0.5066 USDT |
| 2025-03-20 |
0.5015 USDT |
4,071,986.6700 |
0.5258 USDT |
0.4851 USDT |
0.5261 USDT |
0.4954 USDT |
| 2025-03-19 |
0.5274 USDT |
9,732,978.4200 |
0.5463 USDT |
0.5067 USDT |
0.5649 USDT |
0.5259 USDT |
| 2025-03-18 |
0.5418 USDT |
31,147,418.2400 |
0.5186 USDT |
0.4966 USDT |
0.5832 USDT |
0.5467 USDT |
| 2025-03-17 |
0.4916 USDT |
19,639,828.9700 |
0.4391 USDT |
0.4337 USDT |
0.5235 USDT |
0.5192 USDT |
| 2025-03-16 |
0.4540 USDT |
6,650,263.2500 |
0.4786 USDT |
0.4348 USDT |
0.4786 USDT |
0.4390 USDT |
| 2025-03-15 |
0.4621 USDT |
3,171,330.7500 |
0.4479 USDT |
0.4437 USDT |
0.4802 USDT |
0.4787 USDT |
| 2025-03-14 |
0.4453 USDT |
2,815,212.8900 |
0.4348 USDT |
0.4321 USDT |
0.4569 USDT |
0.4480 USDT |
| 2025-03-13 |
0.4341 USDT |
2,319,126.7800 |
0.4424 USDT |
0.4200 USDT |
0.4472 USDT |
0.4347 USDT |
| 2025-03-12 |
0.4337 USDT |
2,659,391.6600 |
0.4334 USDT |
0.4132 USDT |
0.4494 USDT |
0.4424 USDT |
| 2025-03-11 |
0.4204 USDT |
4,077,123.9600 |
0.4172 USDT |
0.3847 USDT |
0.4441 USDT |
0.4338 USDT |
| 2025-03-10 |
0.4421 USDT |
5,652,914.9900 |
0.4407 USDT |
0.4145 USDT |
0.4680 USDT |
0.4160 USDT |
| 2025-03-09 |
0.4703 USDT |
4,095,286.3400 |
0.5052 USDT |
0.4308 USDT |
0.5060 USDT |
0.4403 USDT |
| 2025-03-08 |
0.5058 USDT |
1,240,232.5100 |
0.5146 USDT |
0.4976 USDT |
0.5146 USDT |
0.5053 USDT |
| 2025-03-07 |
0.5209 USDT |
4,276,992.1600 |
0.5231 USDT |
0.4889 USDT |
0.5498 USDT |
0.5147 USDT |
| 2025-03-06 |
0.5290 USDT |
2,079,858.9600 |
0.5422 USDT |
0.5088 USDT |
0.5465 USDT |
0.5234 USDT |
| 2025-03-05 |
0.5313 USDT |
3,313,634.1100 |
0.5366 USDT |
0.5169 USDT |
0.5435 USDT |
0.5425 USDT |
| 2025-03-04 |
0.5277 USDT |
13,372,713.4900 |
0.5140 USDT |
0.4939 USDT |
0.5531 USDT |
0.5363 USDT |
| 2025-03-03 |
0.5551 USDT |
5,997,128.3800 |
0.6275 USDT |
0.4987 USDT |
0.6292 USDT |
0.5144 USDT |
| 2025-03-02 |
0.6145 USDT |
3,770,647.3000 |
0.5935 USDT |
0.5753 USDT |
0.6386 USDT |
0.6277 USDT |
| 2025-03-01 |
0.5943 USDT |
3,366,270.8100 |
0.6001 USDT |
0.5565 USDT |
0.6185 USDT |
0.5935 USDT |
| 2025-02-28 |
0.5752 USDT |
2,944,193.1200 |
0.6077 USDT |
0.5429 USDT |
0.6183 USDT |
0.6000 USDT |
| 2025-02-27 |
0.6129 USDT |
3,615,656.0400 |
0.6086 USDT |
0.5858 USDT |
0.6290 USDT |
0.6076 USDT |
| 2025-02-26 |
0.6085 USDT |
3,378,766.2100 |
0.6231 USDT |
0.5823 USDT |
0.6281 USDT |
0.6084 USDT |
| 2025-02-25 |
0.5928 USDT |
6,532,808.5900 |
0.5930 USDT |
0.5550 USDT |
0.6265 USDT |
0.6232 USDT |
| 2025-02-24 |
0.6645 USDT |
7,736,348.4500 |
0.6694 USDT |
0.5763 USDT |
0.7146 USDT |
0.5929 USDT |
| 2025-02-23 |
0.6742 USDT |
2,898,656.6800 |
0.6652 USDT |
0.6432 USDT |
0.6991 USDT |
0.6683 USDT |
| 2025-02-22 |
0.6573 USDT |
1,706,947.8800 |
0.6388 USDT |
0.6307 USDT |
0.6764 USDT |
0.6653 USDT |
| 2025-02-21 |
0.6644 USDT |
3,224,295.9600 |
0.6656 USDT |
0.6325 USDT |
0.6898 USDT |
0.6390 USDT |
| 2025-02-20 |
0.6379 USDT |
1,822,324.3400 |
0.6283 USDT |
0.6210 USDT |
0.6681 USDT |
0.6659 USDT |
| 2025-02-19 |
0.6130 USDT |
1,856,294.1900 |
0.6153 USDT |
0.5944 USDT |
0.6320 USDT |
0.6275 USDT |
| 2025-02-18 |
0.6229 USDT |
3,757,368.3600 |
0.6617 USDT |
0.5894 USDT |
0.6794 USDT |
0.6153 USDT |
| 2025-02-17 |
0.6620 USDT |
2,630,843.5900 |
0.6602 USDT |
0.6365 USDT |
0.6915 USDT |
0.6624 USDT |
| 2025-02-16 |
0.6642 USDT |
2,255,079.4100 |
0.6702 USDT |
0.6533 USDT |
0.6768 USDT |
0.6603 USDT |
| 2025-02-15 |
0.6792 USDT |
2,441,736.2000 |
0.7036 USDT |
0.6609 USDT |
0.7069 USDT |
0.6704 USDT |
| 2025-02-14 |
0.7099 USDT |
4,390,278.0800 |
0.7070 USDT |
0.6888 USDT |
0.7287 USDT |
0.7036 USDT |
| 2025-02-13 |
0.7348 USDT |
9,232,197.3400 |
0.7344 USDT |
0.6996 USDT |
0.7718 USDT |
0.7068 USDT |
| 2025-02-12 |
0.7115 USDT |
13,376,207.8800 |
0.6914 USDT |
0.6522 USDT |
0.7730 USDT |
0.7343 USDT |
| 2025-02-11 |
0.7153 USDT |
6,635,505.4400 |
0.7326 USDT |
0.6824 USDT |
0.7395 USDT |
0.6917 USDT |
| 2025-02-10 |
0.7286 USDT |
22,362,904.6900 |
0.7575 USDT |
0.6861 USDT |
0.7666 USDT |
0.7327 USDT |
| 2025-02-09 |
0.7571 USDT |
20,094,441.3900 |
0.7445 USDT |
0.6995 USDT |
0.8261 USDT |
0.7578 USDT |
| 2025-02-08 |
0.7678 USDT |
24,661,232.6000 |
0.6849 USDT |
0.6790 USDT |
0.8394 USDT |
0.7450 USDT |