Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0161 USDT |
109,200,493.7700 |
0.0188 USDT |
0.0146 USDT |
0.0194 USDT |
0.0158 USDT |
| 2025-12-03 |
0.0193 USDT |
47,084,082.1300 |
0.0185 USDT |
0.0182 USDT |
0.0215 USDT |
0.0188 USDT |
| 2025-12-02 |
0.0186 USDT |
18,661,101.1200 |
0.0183 USDT |
0.0180 USDT |
0.0197 USDT |
0.0185 USDT |
| 2025-12-01 |
0.0187 USDT |
27,369,871.3100 |
0.0204 USDT |
0.0176 USDT |
0.0204 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0208 USDT |
20,626,493.7100 |
0.0206 USDT |
0.0203 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-11-29 |
0.0208 USDT |
26,555,050.2700 |
0.0213 USDT |
0.0202 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-11-28 |
0.0227 USDT |
65,643,400.1400 |
0.0241 USDT |
0.0202 USDT |
0.0275 USDT |
0.0214 USDT |
| 2025-11-27 |
0.0265 USDT |
68,711,351.4300 |
0.0236 USDT |
0.0231 USDT |
0.0313 USDT |
0.0241 USDT |
| 2025-11-26 |
0.0267 USDT |
117,310,218.9500 |
0.0210 USDT |
0.0202 USDT |
0.0336 USDT |
0.0237 USDT |
| 2025-11-25 |
0.0209 USDT |
12,272,116.0400 |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0212 USDT |
15,088,468.6000 |
0.0215 USDT |
0.0204 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0223 USDT |
38,723,595.1700 |
0.0210 USDT |
0.0208 USDT |
0.0256 USDT |
0.0215 USDT |
| 2025-11-22 |
0.0221 USDT |
29,034,616.9400 |
0.0233 USDT |
0.0205 USDT |
0.0247 USDT |
0.0211 USDT |
| 2025-11-21 |
0.0223 USDT |
49,275,941.0500 |
0.0214 USDT |
0.0197 USDT |
0.0265 USDT |
0.0233 USDT |
| 2025-11-20 |
0.0234 USDT |
48,887,598.5700 |
0.0265 USDT |
0.0203 USDT |
0.0273 USDT |
0.0214 USDT |
| 2025-11-19 |
0.0303 USDT |
57,650,782.7300 |
0.0357 USDT |
0.0252 USDT |
0.0365 USDT |
0.0265 USDT |
| 2025-11-18 |
0.0304 USDT |
128,314,123.8700 |
0.0207 USDT |
0.0205 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-11-17 |
0.0218 USDT |
17,385,230.4900 |
0.0233 USDT |
0.0200 USDT |
0.0236 USDT |
0.0207 USDT |
| 2025-11-16 |
0.0240 USDT |
12,879,434.8000 |
0.0258 USDT |
0.0225 USDT |
0.0261 USDT |
0.0233 USDT |
| 2025-11-15 |
0.0258 USDT |
13,278,154.2200 |
0.0256 USDT |
0.0240 USDT |
0.0286 USDT |
0.0257 USDT |
| 2025-11-14 |
0.0278 USDT |
15,811,331.4800 |
0.0287 USDT |
0.0252 USDT |
0.0316 USDT |
0.0255 USDT |
| 2025-11-13 |
0.0305 USDT |
12,834,126.4600 |
0.0325 USDT |
0.0270 USDT |
0.0325 USDT |
0.0286 USDT |
| 2025-11-12 |
0.0339 USDT |
14,269,062.1900 |
0.0353 USDT |
0.0313 USDT |
0.0363 USDT |
0.0325 USDT |
| 2025-11-11 |
0.0347 USDT |
13,140,418.2100 |
0.0355 USDT |
0.0342 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-11-10 |
0.0355 USDT |
15,702,065.5600 |
0.0362 USDT |
0.0342 USDT |
0.0367 USDT |
0.0355 USDT |
| 2025-11-09 |
0.0368 USDT |
14,081,106.4500 |
0.0373 USDT |
0.0360 USDT |
0.0381 USDT |
0.0363 USDT |
| 2025-11-08 |
0.0375 USDT |
21,633,027.8600 |
0.0370 USDT |
0.0360 USDT |
0.0408 USDT |
0.0373 USDT |
| 2025-11-07 |
0.0372 USDT |
34,003,148.5400 |
0.0373 USDT |
0.0341 USDT |
0.0420 USDT |
0.0369 USDT |
| 2025-11-06 |
0.0388 USDT |
16,508,883.5900 |
0.0425 USDT |
0.0359 USDT |
0.0429 USDT |
0.0373 USDT |
| 2025-11-05 |
0.0427 USDT |
32,089,732.4300 |
0.0453 USDT |
0.0400 USDT |
0.0510 USDT |
0.0424 USDT |
| 2025-11-04 |
0.0481 USDT |
61,484,722.2200 |
0.0399 USDT |
0.0353 USDT |
0.0620 USDT |
0.0453 USDT |
| 2025-11-03 |
0.0445 USDT |
32,407,043.5500 |
0.0510 USDT |
0.0380 USDT |
0.0534 USDT |
0.0397 USDT |
| 2025-11-02 |
0.0486 USDT |
35,034,171.7500 |
0.0446 USDT |
0.0446 USDT |
0.0535 USDT |
0.0510 USDT |
| 2025-11-01 |
0.0455 USDT |
15,092,879.2500 |
0.0483 USDT |
0.0424 USDT |
0.0500 USDT |
0.0446 USDT |
| 2025-10-31 |
0.0493 USDT |
22,590,254.6500 |
0.0485 USDT |
0.0469 USDT |
0.0532 USDT |
0.0483 USDT |
| 2025-10-30 |
0.0563 USDT |
48,662,979.0900 |
0.0515 USDT |
0.0476 USDT |
0.0627 USDT |
0.0485 USDT |
| 2025-10-29 |
0.0551 USDT |
35,354,948.1600 |
0.0528 USDT |
0.0470 USDT |
0.0673 USDT |
0.0515 USDT |
| 2025-10-28 |
0.0559 USDT |
16,191,431.1400 |
0.0600 USDT |
0.0500 USDT |
0.0625 USDT |
0.0528 USDT |
| 2025-10-27 |
0.0633 USDT |
11,031,852.7200 |
0.0664 USDT |
0.0590 USDT |
0.0669 USDT |
0.0600 USDT |
| 2025-10-26 |
0.0660 USDT |
13,970,354.3700 |
0.0655 USDT |
0.0637 USDT |
0.0700 USDT |
0.0668 USDT |
| 2025-10-25 |
0.0702 USDT |
13,817,483.1300 |
0.0751 USDT |
0.0645 USDT |
0.0752 USDT |
0.0654 USDT |
| 2025-10-24 |
0.0778 USDT |
14,329,731.6600 |
0.0847 USDT |
0.0725 USDT |
0.0848 USDT |
0.0751 USDT |
| 2025-10-23 |
0.0857 USDT |
3,833,405.1600 |
0.0899 USDT |
0.0832 USDT |
0.0901 USDT |
0.0847 USDT |
| 2025-10-22 |
0.0876 USDT |
9,978,580.0300 |
0.0845 USDT |
0.0829 USDT |
0.0906 USDT |
0.0899 USDT |
| 2025-10-21 |
0.0845 USDT |
16,015,415.3500 |
0.0908 USDT |
0.0793 USDT |
0.0911 USDT |
0.0845 USDT |
| 2025-10-20 |
0.0927 USDT |
18,773,914.9000 |
0.0938 USDT |
0.0863 USDT |
0.1045 USDT |
0.0911 USDT |
| 2025-10-19 |
0.0947 USDT |
21,710,176.8300 |
0.0943 USDT |
0.0892 USDT |
0.1150 USDT |
0.0939 USDT |
| 2025-10-18 |
0.0973 USDT |
6,442,124.1900 |
0.1059 USDT |
0.0911 USDT |
0.1061 USDT |
0.0944 USDT |
| 2025-10-17 |
0.1092 USDT |
5,675,793.1200 |
0.1187 USDT |
0.1011 USDT |
0.1210 USDT |
0.1060 USDT |
| 2025-10-16 |
0.1191 USDT |
9,974,551.4500 |
0.1183 USDT |
0.1139 USDT |
0.1266 USDT |
0.1186 USDT |