Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.8470 USDT |
5,695,577.8100 |
0.8012 USDT |
0.7989 USDT |
0.8774 USDT |
0.8388 USDT |
| 2025-01-29 |
0.7955 USDT |
3,418,782.8300 |
0.7689 USDT |
0.7468 USDT |
0.8354 USDT |
0.8011 USDT |
| 2025-01-28 |
0.8141 USDT |
2,798,859.7600 |
0.8452 USDT |
0.7513 USDT |
0.8634 USDT |
0.7688 USDT |
| 2025-01-27 |
0.8355 USDT |
6,880,115.9400 |
0.8992 USDT |
0.7849 USDT |
0.9129 USDT |
0.8445 USDT |
| 2025-01-26 |
0.8972 USDT |
7,615,855.9800 |
0.8576 USDT |
0.8418 USDT |
0.9545 USDT |
0.8992 USDT |
| 2025-01-25 |
0.8446 USDT |
3,510,665.5300 |
0.8462 USDT |
0.8165 USDT |
0.8711 USDT |
0.8578 USDT |
| 2025-01-24 |
0.8626 USDT |
7,053,750.6300 |
0.8868 USDT |
0.8114 USDT |
0.9071 USDT |
0.8457 USDT |
| 2025-01-23 |
0.8821 USDT |
16,494,538.2300 |
0.8429 USDT |
0.8343 USDT |
0.9215 USDT |
0.8867 USDT |
| 2025-01-22 |
0.8399 USDT |
16,567,455.6300 |
0.8613 USDT |
0.8130 USDT |
0.8810 USDT |
0.8422 USDT |
| 2025-01-21 |
0.8480 USDT |
11,981,406.7300 |
0.8827 USDT |
0.8229 USDT |
0.8914 USDT |
0.8613 USDT |
| 2025-01-20 |
0.9002 USDT |
13,151,263.8200 |
0.9033 USDT |
0.8445 USDT |
0.9606 USDT |
0.8826 USDT |
| 2025-01-19 |
0.9504 USDT |
33,381,681.7600 |
1.0423 USDT |
0.8756 USDT |
1.0455 USDT |
0.9032 USDT |
| 2025-01-18 |
1.0789 USDT |
48,575,999.3600 |
1.2071 USDT |
1.0005 USDT |
1.3300 USDT |
1.0428 USDT |
| 2025-01-17 |
1.1851 USDT |
3,703,054.2400 |
1.1825 USDT |
1.1621 USDT |
1.2278 USDT |
1.2083 USDT |
| 2025-01-16 |
1.1899 USDT |
3,575,489.5900 |
1.2108 USDT |
1.1550 USDT |
1.2446 USDT |
1.1833 USDT |
| 2025-01-15 |
1.1881 USDT |
4,269,492.8900 |
1.2224 USDT |
1.1492 USDT |
1.2244 USDT |
1.2115 USDT |
| 2025-01-14 |
1.2789 USDT |
10,285,437.3100 |
1.1603 USDT |
1.1592 USDT |
1.3734 USDT |
1.2226 USDT |
| 2025-01-13 |
1.1478 USDT |
4,279,541.0000 |
1.2396 USDT |
1.0727 USDT |
1.2785 USDT |
1.1600 USDT |
| 2025-01-12 |
1.2505 USDT |
1,168,548.7700 |
1.2960 USDT |
1.2185 USDT |
1.2961 USDT |
1.2393 USDT |
| 2025-01-11 |
1.2722 USDT |
3,158,132.7500 |
1.2875 USDT |
1.2155 USDT |
1.3288 USDT |
1.2960 USDT |
| 2025-01-10 |
1.3110 USDT |
4,200,829.8400 |
1.2723 USDT |
1.2516 USDT |
1.3589 USDT |
1.2875 USDT |
| 2025-01-09 |
1.3269 USDT |
4,033,137.1000 |
1.4303 USDT |
1.2547 USDT |
1.4303 USDT |
1.2720 USDT |
| 2025-01-08 |
1.4627 USDT |
8,127,223.5500 |
1.6020 USDT |
1.3424 USDT |
1.6293 USDT |
1.4307 USDT |
| 2025-01-07 |
1.6644 USDT |
14,774,423.2100 |
1.5625 USDT |
1.5128 USDT |
1.7876 USDT |
1.6026 USDT |
| 2025-01-06 |
1.5567 USDT |
2,393,893.3900 |
1.6143 USDT |
1.5286 USDT |
1.6224 USDT |
1.5625 USDT |
| 2025-01-05 |
1.6158 USDT |
4,215,155.3000 |
1.6686 USDT |
1.5664 USDT |
1.6841 USDT |
1.6135 USDT |
| 2025-01-04 |
1.6861 USDT |
5,674,112.3200 |
1.7354 USDT |
1.6389 USDT |
1.7501 USDT |
1.6687 USDT |
| 2025-01-03 |
1.6649 USDT |
13,134,741.0400 |
1.6753 USDT |
1.5670 USDT |
1.7624 USDT |
1.7355 USDT |
| 2025-01-02 |
1.5193 USDT |
12,125,027.1700 |
1.4515 USDT |
1.3940 USDT |
1.6780 USDT |
1.6754 USDT |
| 2025-01-01 |
1.4504 USDT |
5,854,193.6800 |
1.4837 USDT |
1.3659 USDT |
1.5551 USDT |
1.4520 USDT |
| 2024-12-31 |
1.4751 USDT |
10,037,074.5800 |
1.5664 USDT |
1.3998 USDT |
1.6030 USDT |
1.4837 USDT |
| 2024-12-30 |
1.5845 USDT |
11,060,473.6900 |
1.6168 USDT |
1.4739 USDT |
1.7300 USDT |
1.5668 USDT |
| 2024-12-29 |
1.6665 USDT |
13,539,995.2800 |
1.6915 USDT |
1.5666 USDT |
1.7673 USDT |
1.6166 USDT |
| 2024-12-28 |
1.7429 USDT |
12,121,168.5900 |
1.8856 USDT |
1.6598 USDT |
1.9225 USDT |
1.6920 USDT |
| 2024-12-27 |
1.9078 USDT |
15,925,595.6100 |
2.0614 USDT |
1.8290 USDT |
2.0848 USDT |
1.8852 USDT |
| 2024-12-26 |
1.8861 USDT |
34,497,179.4600 |
1.9910 USDT |
1.7355 USDT |
2.0941 USDT |
2.0633 USDT |
| 2024-12-25 |
2.2617 USDT |
244,716,719.2700 |
2.1755 USDT |
1.5291 USDT |
3.8897 USDT |
1.9923 USDT |
| 2024-12-24 |
1.8013 USDT |
33,763,218.2000 |
1.4739 USDT |
1.4595 USDT |
2.1793 USDT |
2.1754 USDT |
| 2024-12-23 |
1.4459 USDT |
26,033,269.4400 |
1.3082 USDT |
1.2831 USDT |
1.5965 USDT |
1.4737 USDT |
| 2024-12-22 |
1.4367 USDT |
22,651,644.9200 |
1.5211 USDT |
1.2528 USDT |
1.6115 USDT |
1.3082 USDT |
| 2024-12-21 |
1.4107 USDT |
51,864,895.3200 |
1.2280 USDT |
0.9928 USDT |
1.6318 USDT |
1.5214 USDT |
| 2024-12-20 |
1.1845 USDT |
27,779,917.0700 |
1.2041 USDT |
1.0828 USDT |
1.2900 USDT |
1.2283 USDT |
| 2024-12-19 |
1.1390 USDT |
53,612,559.9900 |
0.9394 USDT |
0.9299 USDT |
1.3054 USDT |
1.2058 USDT |
| 2024-12-18 |
0.9166 USDT |
63,979,718.1100 |
0.8588 USDT |
0.7774 USDT |
1.0675 USDT |
0.9392 USDT |
| 2024-12-17 |
1.0924 USDT |
72,840,526.9100 |
1.0056 USDT |
0.8175 USDT |
1.3200 USDT |
0.8584 USDT |
| 2024-12-16 |
0.9479 USDT |
47,543,335.6200 |
0.8644 USDT |
0.8184 USDT |
1.0799 USDT |
1.0057 USDT |
| 2024-12-15 |
0.7976 USDT |
25,968,365.3500 |
0.7585 USDT |
0.7305 USDT |
0.8770 USDT |
0.8645 USDT |
| 2024-12-14 |
0.7024 USDT |
16,544,328.6200 |
0.6668 USDT |
0.6668 USDT |
0.7622 USDT |
0.7587 USDT |
| 2024-12-13 |
0.6166 USDT |
20,407,066.9600 |
0.6098 USDT |
0.5854 USDT |
0.6720 USDT |
0.6669 USDT |
| 2024-12-12 |
0.5970 USDT |
13,192,123.7700 |
0.5825 USDT |
0.5717 USDT |
0.6180 USDT |
0.6094 USDT |