Identifier on OKEx: UXLINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.3736 USDT |
6,886,764.4200 |
0.3795 USDT |
0.3645 USDT |
0.3894 USDT |
0.3713 USDT |
| 2025-07-06 |
0.3712 USDT |
11,939,667.7200 |
0.3475 USDT |
0.3433 USDT |
0.3955 USDT |
0.3796 USDT |
| 2025-07-05 |
0.3498 USDT |
4,696,783.7500 |
0.3636 USDT |
0.3381 USDT |
0.3738 USDT |
0.3471 USDT |
| 2025-07-04 |
0.3537 USDT |
26,727,085.2800 |
0.3233 USDT |
0.3228 USDT |
0.3756 USDT |
0.3636 USDT |
| 2025-07-03 |
0.3223 USDT |
3,022,693.6500 |
0.3202 USDT |
0.3173 USDT |
0.3277 USDT |
0.3233 USDT |
| 2025-07-02 |
0.3178 USDT |
4,610,939.5000 |
0.3081 USDT |
0.2976 USDT |
0.3285 USDT |
0.3203 USDT |
| 2025-07-01 |
0.3177 USDT |
3,502,752.9100 |
0.3175 USDT |
0.3072 USDT |
0.3244 USDT |
0.3082 USDT |
| 2025-06-30 |
0.3214 USDT |
3,865,799.7300 |
0.3293 USDT |
0.3152 USDT |
0.3298 USDT |
0.3169 USDT |
| 2025-06-29 |
0.3232 USDT |
4,622,016.0900 |
0.3230 USDT |
0.3183 USDT |
0.3299 USDT |
0.3294 USDT |
| 2025-06-28 |
0.3216 USDT |
4,276,101.3200 |
0.3250 USDT |
0.3192 USDT |
0.3267 USDT |
0.3228 USDT |
| 2025-06-27 |
0.3160 USDT |
3,749,713.8200 |
0.3093 USDT |
0.3030 USDT |
0.3247 USDT |
0.3247 USDT |
| 2025-06-26 |
0.3145 USDT |
4,975,838.0800 |
0.3197 USDT |
0.3051 USDT |
0.3247 USDT |
0.3097 USDT |
| 2025-06-25 |
0.3173 USDT |
4,599,764.4000 |
0.3213 USDT |
0.3083 USDT |
0.3238 USDT |
0.3202 USDT |
| 2025-06-24 |
0.3294 USDT |
19,462,227.5000 |
0.3127 USDT |
0.3127 USDT |
0.3472 USDT |
0.3214 USDT |
| 2025-06-23 |
0.2962 USDT |
5,069,829.3600 |
0.2891 USDT |
0.2854 USDT |
0.3137 USDT |
0.3126 USDT |
| 2025-06-22 |
0.2936 USDT |
2,760,919.9800 |
0.3089 USDT |
0.2716 USDT |
0.3122 USDT |
0.2892 USDT |
| 2025-06-21 |
0.3212 USDT |
4,847,012.9000 |
0.3222 USDT |
0.2913 USDT |
0.3314 USDT |
0.3089 USDT |
| 2025-06-20 |
0.3299 USDT |
5,106,873.3200 |
0.3320 USDT |
0.3140 USDT |
0.3367 USDT |
0.3222 USDT |
| 2025-06-19 |
0.3319 USDT |
3,468,898.8900 |
0.3381 USDT |
0.3252 USDT |
0.3441 USDT |
0.3320 USDT |
| 2025-06-18 |
0.3351 USDT |
3,046,417.4300 |
0.3343 USDT |
0.3252 USDT |
0.3410 USDT |
0.3382 USDT |
| 2025-06-17 |
0.3456 USDT |
9,858,080.7600 |
0.3407 USDT |
0.3242 USDT |
0.3615 USDT |
0.3343 USDT |
| 2025-06-16 |
0.3420 USDT |
7,756,507.8500 |
0.3444 USDT |
0.3346 USDT |
0.3523 USDT |
0.3404 USDT |
| 2025-06-15 |
0.3445 USDT |
1,389,043.6000 |
0.3448 USDT |
0.3380 USDT |
0.3496 USDT |
0.3444 USDT |
| 2025-06-14 |
0.3479 USDT |
1,572,016.5300 |
0.3531 USDT |
0.3385 USDT |
0.3532 USDT |
0.3448 USDT |
| 2025-06-13 |
0.3490 USDT |
4,528,088.9400 |
0.3680 USDT |
0.3365 USDT |
0.3680 USDT |
0.3527 USDT |
| 2025-06-12 |
0.3761 USDT |
2,781,684.4700 |
0.3902 USDT |
0.3631 USDT |
0.3904 USDT |
0.3681 USDT |
| 2025-06-11 |
0.3949 USDT |
2,205,519.2700 |
0.4055 USDT |
0.3853 USDT |
0.4076 USDT |
0.3904 USDT |
| 2025-06-10 |
0.3980 USDT |
4,546,949.1100 |
0.3993 USDT |
0.3892 USDT |
0.4071 USDT |
0.4054 USDT |
| 2025-06-09 |
0.3863 USDT |
1,327,226.9900 |
0.3830 USDT |
0.3767 USDT |
0.3998 USDT |
0.3992 USDT |
| 2025-06-08 |
0.3837 USDT |
1,448,235.5400 |
0.3891 USDT |
0.3777 USDT |
0.3892 USDT |
0.3828 USDT |
| 2025-06-07 |
0.3869 USDT |
1,283,604.8000 |
0.3832 USDT |
0.3791 USDT |
0.3925 USDT |
0.3890 USDT |
| 2025-06-06 |
0.3821 USDT |
1,876,157.8800 |
0.3708 USDT |
0.3685 USDT |
0.3888 USDT |
0.3835 USDT |
| 2025-06-05 |
0.3824 USDT |
3,358,002.0100 |
0.3991 USDT |
0.3610 USDT |
0.3998 USDT |
0.3709 USDT |
| 2025-06-04 |
0.4085 USDT |
3,817,773.8200 |
0.4105 USDT |
0.3933 USDT |
0.4198 USDT |
0.3992 USDT |
| 2025-06-03 |
0.4207 USDT |
7,608,491.6300 |
0.4198 USDT |
0.4083 USDT |
0.4368 USDT |
0.4105 USDT |
| 2025-06-02 |
0.4232 USDT |
12,380,968.8900 |
0.4146 USDT |
0.3959 USDT |
0.4445 USDT |
0.4198 USDT |
| 2025-06-01 |
0.4089 USDT |
19,997,193.7800 |
0.3786 USDT |
0.3738 USDT |
0.4328 USDT |
0.4147 USDT |
| 2025-05-31 |
0.3743 USDT |
3,875,200.2300 |
0.3836 USDT |
0.3663 USDT |
0.3842 USDT |
0.3784 USDT |
| 2025-05-30 |
0.4070 USDT |
8,552,868.3800 |
0.4340 USDT |
0.3769 USDT |
0.4354 USDT |
0.3837 USDT |
| 2025-05-29 |
0.4403 USDT |
4,443,736.7300 |
0.4391 USDT |
0.4322 USDT |
0.4464 USDT |
0.4340 USDT |
| 2025-05-28 |
0.4453 USDT |
4,972,339.2400 |
0.4448 USDT |
0.4293 USDT |
0.4533 USDT |
0.4389 USDT |
| 2025-05-27 |
0.4410 USDT |
1,307,105.2500 |
0.4424 USDT |
0.4296 USDT |
0.4470 USDT |
0.4445 USDT |
| 2025-05-26 |
0.4421 USDT |
764,221.3800 |
0.4462 USDT |
0.4370 USDT |
0.4465 USDT |
0.4420 USDT |
| 2025-05-25 |
0.4376 USDT |
1,557,910.2800 |
0.4415 USDT |
0.4305 USDT |
0.4466 USDT |
0.4462 USDT |
| 2025-05-24 |
0.4449 USDT |
1,189,617.8900 |
0.4382 USDT |
0.4355 USDT |
0.4507 USDT |
0.4417 USDT |
| 2025-05-23 |
0.4513 USDT |
3,023,788.6600 |
0.4633 USDT |
0.4342 USDT |
0.4694 USDT |
0.4390 USDT |
| 2025-05-22 |
0.4563 USDT |
1,918,818.8600 |
0.4495 USDT |
0.4490 USDT |
0.4637 USDT |
0.4630 USDT |
| 2025-05-21 |
0.4454 USDT |
1,689,566.4700 |
0.4468 USDT |
0.4367 USDT |
0.4567 USDT |
0.4493 USDT |
| 2025-05-20 |
0.4447 USDT |
1,095,803.8200 |
0.4465 USDT |
0.4365 USDT |
0.4524 USDT |
0.4468 USDT |
| 2025-05-19 |
0.4374 USDT |
2,486,868.5700 |
0.4537 USDT |
0.4280 USDT |
0.4547 USDT |
0.4462 USDT |